Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240419C00210000 | 2024-02-27 1:27PM EDT | 210.00 | 140.10 | 180.20 | 185.00 | 0.00 | - | - | 1 | 116.21% |
CSL240419C00240000 | 2024-03-05 10:55AM EDT | 240.00 | 114.00 | 150.70 | 155.50 | 0.00 | - | - | 1 | 105.01% |
CSL240419C00340000 | 2024-03-25 3:20PM EDT | 340.00 | 50.14 | 51.50 | 55.80 | 0.00 | - | 1 | 1 | 53.78% |
CSL240419C00350000 | 2024-03-21 2:40PM EDT | 350.00 | 38.00 | 41.50 | 46.00 | 0.00 | - | 1 | 14 | 46.91% |
CSL240419C00360000 | 2024-03-14 10:08AM EDT | 360.00 | 13.40 | 32.10 | 35.50 | 0.00 | - | 300 | 68 | 37.01% |
CSL240419C00370000 | 2024-03-26 2:34PM EDT | 370.00 | 25.00 | 22.50 | 27.00 | 0.00 | - | 10 | 28 | 34.26% |
CSL240419C00380000 | 2024-03-20 3:30PM EDT | 380.00 | 9.80 | 14.50 | 17.70 | 0.00 | - | 3 | 652 | 27.30% |
CSL240419C00390000 | 2024-03-21 2:49PM EDT | 390.00 | 6.90 | 7.70 | 9.70 | -0.70 | -9.21% | 1 | 5 | 21.96% |
CSL240419C00400000 | 2024-03-18 11:55AM EDT | 400.00 | 2.49 | 2.55 | 6.50 | 0.00 | - | - | 1 | 25.08% |
CSL240419C00410000 | 2024-03-27 11:54AM EDT | 410.00 | 1.50 | 0.30 | 4.50 | 0.00 | - | 10 | 12 | 28.02% |
CSL240419C00500000 | 2024-02-27 10:56AM EDT | 500.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 73 | 61 | 66.58% |
CSL240419C00510000 | 2024-02-27 10:54AM EDT | 510.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 94 | 94 | 53.93% |
CSL240419C00520000 | 2024-02-26 1:14PM EDT | 520.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 34 | 33 | 54.20% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSL240419P00200000 | 2024-03-04 11:26AM EDT | 200.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 11 | 10 | 130.08% |
CSL240419P00210000 | 2024-03-22 10:43AM EDT | 210.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 83.59% |
CSL240419P00330000 | 2024-03-20 10:25AM EDT | 330.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 200 | 41 | 54.31% |
CSL240419P00350000 | 2024-03-19 3:26PM EDT | 350.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 50.73% |
CSL240419P00360000 | 2024-03-27 11:57AM EDT | 360.00 | 0.38 | 0.00 | 3.40 | 0.00 | - | 151 | 16 | 37.10% |
CSL240419P00370000 | 2024-03-27 11:23AM EDT | 370.00 | 2.70 | 0.20 | 0.00 | 0.00 | - | 150 | 150 | 6.25% |