La bourse est fermée

Carlisle Companies Incorporated (CSL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
392,12+3,50 (+0,90 %)
À partir de 03:20PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CSL240419C002100002024-02-27 1:27PM EDT210.00140.10180.20185.000.00--1116.21%
CSL240419C002400002024-03-05 10:55AM EDT240.00114.00150.70155.500.00--1105.01%
CSL240419C003400002024-03-25 3:20PM EDT340.0050.1451.5055.800.00-1153.78%
CSL240419C003500002024-03-21 2:40PM EDT350.0038.0041.5046.000.00-11446.91%
CSL240419C003600002024-03-14 10:08AM EDT360.0013.4032.1035.500.00-3006837.01%
CSL240419C003700002024-03-26 2:34PM EDT370.0025.0022.5027.000.00-102834.26%
CSL240419C003800002024-03-20 3:30PM EDT380.009.8014.5017.700.00-365227.30%
CSL240419C003900002024-03-21 2:49PM EDT390.006.907.709.70-0.70-9.21%1521.96%
CSL240419C004000002024-03-18 11:55AM EDT400.002.492.556.500.00--125.08%
CSL240419C004100002024-03-27 11:54AM EDT410.001.500.304.500.00-101228.02%
CSL240419C005000002024-02-27 10:56AM EDT500.000.060.004.800.00-736166.58%
CSL240419C005100002024-02-27 10:54AM EDT510.000.200.001.200.00-949453.93%
CSL240419C005200002024-02-26 1:14PM EDT520.000.350.000.850.00-343354.20%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CSL240419P002000002024-03-04 11:26AM EDT200.000.350.001.300.00-1110130.08%
CSL240419P002100002024-03-22 10:43AM EDT210.000.040.000.050.00-12283.59%
CSL240419P003300002024-03-20 10:25AM EDT330.000.550.004.800.00-2004154.31%
CSL240419P003500002024-03-19 3:26PM EDT350.002.100.004.800.00-11850.73%
CSL240419P003600002024-03-27 11:57AM EDT360.000.380.003.400.00-1511637.10%
CSL240419P003700002024-03-27 11:23AM EDT370.002.700.200.000.00-1501506.25%