La bourse est fermée
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0049 (+0,46 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
62 104,17 -136,84 (-0,22 %)
Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426C00014000 | 2024-04-23 11:21AM EDT | 14.00 | 1.65 | 1.00 | 1.05 | +0.95 | +135.71% | 2 | 271 | 77.34% |
| CSIQ240426C00014500 | 2024-04-22 10:57AM EDT | 14.50 | 0.40 | 0.60 | 0.65 | 0.00 | - | 25 | 32 | 67.58% |
| CSIQ240426C00015000 | 2024-04-23 3:19PM EDT | 15.00 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 39 | 273 | 66.02% |
| CSIQ240426C00015500 | 2024-04-23 2:02PM EDT | 15.50 | 0.25 | 0.15 | 0.20 | +0.03 | +13.64% | 296 | 367 | 65.63% |
| CSIQ240426C00016000 | 2024-04-23 2:29PM EDT | 16.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 145 | 386 | 64.84% |
| CSIQ240426C00016500 | 2024-04-23 3:21PM EDT | 16.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 61 | 62.50% |
| CSIQ240426C00017000 | 2024-04-22 3:28PM EDT | 17.00 | 0.05 | 0.00 | 0.35 | +0.02 | +66.67% | 16 | 159 | 127.34% |
| CSIQ240426C00017500 | 2024-04-19 10:46AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 98 | 89.06% |
| CSIQ240426C00018000 | 2024-04-23 10:29AM EDT | 18.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 1 | 59 | 101.56% |
| CSIQ240426C00019000 | 2024-04-15 3:11PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 154 | 123.44% |
| CSIQ240426C00020000 | 2024-04-18 10:56AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 363 | 145.31% |
| CSIQ240426C00021000 | 2024-04-11 10:27AM EDT | 21.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 145 | 232.03% |
| CSIQ240426C00022000 | 2024-04-10 11:26AM EDT | 22.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 181.25% |
| CSIQ240426C00023000 | 2024-04-04 2:16PM EDT | 23.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 122 | 198.44% |
| CSIQ240426C00024000 | 2024-03-22 12:00PM EDT | 24.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 41 | 355.47% |
| CSIQ240426C00025000 | 2024-04-11 1:23PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 117 | 301.56% |
| CSIQ240426C00026000 | 2024-03-22 1:52PM EDT | 26.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 394.53% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240426P00012500 | 2024-04-19 1:23PM EDT | 12.50 | 0.09 | 0.00 | 0.60 | 0.00 | - | 5 | 23 | 193.75% |
| CSIQ240426P00013000 | 2024-04-22 9:41AM EDT | 13.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 31 | 140.63% |
| CSIQ240426P00013500 | 2024-04-23 12:28PM EDT | 13.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 8 | 24 | 71.88% |
| CSIQ240426P00014000 | 2024-04-23 2:54PM EDT | 14.00 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 13 | 49 | 58.20% |
| CSIQ240426P00014500 | 2024-04-23 3:46PM EDT | 14.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 25 | 114 | 57.81% |
| CSIQ240426P00015000 | 2024-04-23 2:31PM EDT | 15.00 | 0.35 | 0.40 | 0.45 | -0.10 | -22.22% | 73 | 252 | 57.03% |
| CSIQ240426P00015500 | 2024-04-23 12:15PM EDT | 15.50 | 0.40 | 0.70 | 0.80 | -0.79 | -66.39% | 5 | 170 | 54.69% |
| CSIQ240426P00016000 | 2024-04-23 11:29AM EDT | 16.00 | 0.70 | 1.05 | 1.20 | -0.50 | -41.67% | 4 | 181 | 63.28% |
| CSIQ240426P00016500 | 2024-04-19 3:43PM EDT | 16.50 | 2.15 | 1.55 | 1.65 | 0.00 | - | 40 | 68 | 60.16% |
| CSIQ240426P00017000 | 2024-04-19 2:58PM EDT | 17.00 | 2.55 | 1.90 | 2.15 | 0.00 | - | 4 | 164 | 73.44% |
| CSIQ240426P00017500 | 2024-04-23 10:23AM EDT | 17.50 | 2.10 | 1.40 | 2.65 | +0.03 | +1.45% | 2 | 11 | 85.94% |
| CSIQ240426P00018000 | 2024-04-23 12:19PM EDT | 18.00 | 2.60 | 2.90 | 3.10 | -0.87 | -25.07% | 3 | 40 | 0.00% |
| CSIQ240426P00019000 | 2024-04-23 10:41AM EDT | 19.00 | 3.68 | 3.70 | 4.70 | -1.12 | -23.33% | 1 | 79 | 151.56% |
| CSIQ240426P00020000 | 2024-04-12 2:26PM EDT | 20.00 | 4.04 | 4.90 | 5.10 | 0.00 | - | 1 | 12 | 0.00% |
| CSIQ240426P00021000 | 2024-03-14 12:25PM EDT | 21.00 | 2.30 | 5.10 | 7.20 | 0.00 | - | 10 | 10 | 159.38% |
| CSIQ240426P00022000 | 2024-03-08 12:00PM EDT | 22.00 | 2.41 | 4.00 | 6.20 | 0.00 | - | 6 | 6 | 0.00% |
| CSIQ240426P00023000 | 2024-03-26 12:33PM EDT | 23.00 | 4.70 | 7.70 | 9.90 | 0.00 | - | 8 | 0 | 418.36% |
