La bourse ferme dans 7 h 48 min

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
19,40+1,42 (+7,90 %)
À la clôture : 04:00PM EDT
19,35 -0,05 (-0,26 %)
Avant Bourse : 04:11AM EDT
Durée:
28 mars 2023 - 28 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
27 mars 202418,1119,4318,0219,4019,401 662 300
26 mars 202418,3218,4417,9717,9817,98841 500
25 mars 202418,1218,6817,8418,3618,361 550 900
22 mars 202418,8018,8218,1718,1818,181 678 200
21 mars 202419,4919,6418,8018,8218,821 597 900
20 mars 202418,6719,4718,5219,2519,251 520 700
19 mars 202419,0719,1118,6518,7118,711 368 200
18 mars 202419,6719,9218,9419,1419,141 532 300
15 mars 202419,3520,5119,2319,4419,442 092 900
14 mars 202419,8320,5818,8319,3819,381 984 600
13 mars 202419,8820,6119,4119,5619,561 753 200
12 mars 202420,6020,8320,0320,2220,221 048 300
11 mars 202420,6621,3520,4520,5920,591 064 100
08 mars 202420,9221,2520,4820,6320,631 053 900
07 mars 202420,4320,9220,1620,7620,761 625 300
06 mars 202419,9520,4019,7720,3520,351 016 700
05 mars 202420,0320,1919,6019,6619,661 081 000
04 mars 202421,2921,2919,8320,2920,291 316 700
01 mars 202421,0721,6820,8220,9720,971 274 200
29 févr. 202421,3721,9921,0221,0921,09923 700
28 févr. 202421,5021,7620,8320,8320,83775 500
27 févr. 202421,4621,7721,1121,6021,60897 200
26 févr. 202421,1321,7120,9021,1321,13627 100
23 févr. 202421,4121,6020,9321,1721,17639 500
22 févr. 202422,4822,4821,3621,3721,37836 300
21 févr. 202422,2322,5921,9822,3322,33615 800
20 févr. 202422,9422,9522,3222,8422,84743 100
16 févr. 202423,3723,6222,9422,9422,94891 700
15 févr. 202423,5023,9523,1123,8123,81987 300
14 févr. 202422,5523,2122,0523,2123,211 247 600
13 févr. 202422,4522,8321,8021,8921,891 170 900
12 févr. 202423,0024,3222,9023,6023,601 309 400
09 févr. 202422,1222,9921,9122,9122,911 138 600
08 févr. 202422,1022,3821,7422,0722,07737 700
07 févr. 202421,8822,3521,2822,0722,071 308 400
06 févr. 202420,6521,3220,6021,2821,28777 900
05 févr. 202421,5021,5020,6020,7920,791 417 700
02 févr. 202422,3622,4821,6221,9821,981 531 500
01 févr. 202422,5123,0322,1822,9222,92934 500
31 janv. 202422,4123,3822,0822,1022,101 062 000
30 janv. 202422,5822,8522,1122,4622,46886 300
29 janv. 202422,7022,9422,0322,8522,85919 800
26 janv. 202423,2723,5922,5722,9722,97900 500
25 janv. 202423,7523,8522,8223,3223,32909 700
24 janv. 202424,4624,9723,1123,4923,491 842 400
23 janv. 202423,4525,4322,9324,0424,044 907 700
22 janv. 202420,5021,3920,0921,0521,051 996 400
19 janv. 202420,1020,3519,2919,8419,842 472 600
18 janv. 202421,0221,0219,7019,9519,952 032 500
17 janv. 202421,1221,3520,5920,6720,671 617 600
16 janv. 202422,0022,2221,2521,6621,661 592 500
12 janv. 202423,2623,3822,2522,3422,341 034 500
11 janv. 202423,3923,6822,2823,1123,111 348 000
10 janv. 202424,3024,3023,4423,5623,56752 100
09 janv. 202423,8924,7923,6024,3524,35642 400
08 janv. 202423,8024,7123,6024,2124,211 077 900
05 janv. 202424,1024,3823,6723,8123,81866 600
04 janv. 202424,8525,1724,2324,4024,40723 600
03 janv. 202424,9825,5324,3025,2025,20611 600
02 janv. 202425,7726,5925,6125,7425,74771 900
29 déc. 202326,3726,5426,0126,2326,23780 400
28 déc. 202326,0526,8526,0126,4326,431 214 100
27 déc. 202326,0026,0925,6625,8125,81520 400
26 déc. 202325,4525,9625,3925,8225,82697 900
22 déc. 202325,3025,6424,8825,3825,38542 800
21 déc. 202324,6325,3424,5325,1725,171 017 000
20 déc. 202325,3025,5524,2124,2324,23688 900
19 déc. 202324,7825,7224,5425,3025,301 196 700
18 déc. 202324,3724,9323,8024,4724,471 457 500
15 déc. 202324,0624,3523,4024,1924,191 608 500
14 déc. 202323,5824,7823,5023,7923,792 106 400
13 déc. 202321,3622,9720,9522,9722,971 010 700
12 déc. 202322,0822,1420,9421,4721,471 058 300
11 déc. 202322,0022,4621,7022,2922,29789 800
08 déc. 202322,0622,8021,4522,0922,091 172 400
07 déc. 202322,1022,5121,7322,0622,06873 300
06 déc. 202322,2622,7921,7321,7921,79951 400
05 déc. 202322,3722,6921,7621,9321,931 283 400
04 déc. 202321,8423,0821,7022,6422,641 624 400
01 déc. 202320,9222,2720,5721,8821,881 184 200
30 nov. 202320,9821,7120,5321,0321,031 510 000
29 nov. 202321,1321,5220,6320,9120,911 363 800
28 nov. 202320,1120,7719,7520,6820,68964 000
27 nov. 202320,6320,7320,2520,2720,271 133 300
24 nov. 202320,8621,1320,7620,8820,88369 800
22 nov. 202320,9021,3120,6720,9820,98756 200
21 nov. 202320,6820,9220,3720,6220,62597 000
20 nov. 202320,4921,1020,2120,8120,81853 200
17 nov. 202320,8320,8419,9120,4520,45871 400
16 nov. 202320,4420,8019,9120,5120,511 972 200
15 nov. 202321,0021,4620,0820,5520,553 914 600
14 nov. 202318,1421,6417,8221,5821,587 084 500
13 nov. 202321,0021,5920,9120,9720,971 481 900
10 nov. 202321,0621,4920,7421,0721,07897 600
09 nov. 202321,2421,8520,7821,0621,061 085 500
08 nov. 202321,6321,7420,7920,8120,811 591 900
07 nov. 202321,3522,2221,2621,7021,70911 200
06 nov. 202321,6321,8121,1221,5621,56864 600
03 nov. 202321,5822,4621,4921,6421,64786 100
02 nov. 202319,8221,1719,7521,0721,071 484 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...