La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 931,98 +1 566,46 (+2,68 %)
CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00085000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 3.54 | 3.30 | 3.60 | -0.16 | -4.32% | 196 | 28 | 42.36% |
| CSGP240621C00085000 | 2024-04-19 10:02AM EDT | 2024-06-21 | 4.90 | 4.50 | 4.80 | -1.00 | -16.95% | 7 | 182 | 36.83% |
| CSGP240719C00085000 | 2024-04-19 3:29PM EDT | 2024-07-19 | 5.60 | 5.40 | 5.70 | -0.70 | -11.11% | 2 | 23 | 36.01% |
| CSGP241018C00085000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 10.60 | 7.60 | 8.70 | 0.00 | - | 5 | 5 | 38.13% |
| CSGP250117C00085000 | 2024-04-16 10:46AM EDT | 2025-01-17 | 12.00 | 10.50 | 11.00 | 0.00 | - | 15 | 74 | 39.10% |
| CSGP260116C00085000 | 2024-03-18 12:35PM EDT | 2026-01-16 | 28.19 | 18.40 | 20.80 | 0.00 | - | 2 | 2 | 48.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00085000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 3.95 | 3.80 | 4.10 | +0.05 | +1.28% | 48 | 280 | 39.80% |
| CSGP240621P00085000 | 2024-04-19 11:14AM EDT | 2024-06-21 | 4.62 | 4.60 | 4.90 | -0.08 | -1.70% | 52 | 152 | 32.25% |
| CSGP240719P00085000 | 2024-04-19 1:43PM EDT | 2024-07-19 | 5.00 | 5.10 | 5.40 | +0.20 | +4.17% | 16 | 26 | 29.82% |
| CSGP241018P00085000 | 2024-04-10 3:26PM EDT | 2024-10-18 | 4.65 | 7.00 | 8.80 | 0.00 | - | 2 | 84 | 35.44% |
| CSGP250117P00085000 | 2024-04-16 11:53AM EDT | 2025-01-17 | 7.75 | 8.30 | 10.00 | 0.00 | - | 50 | 62 | 33.09% |
| CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 2026-01-16 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 24.85% |
