Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621C00065000 | 2024-02-07 11:05AM EDT | 2024-06-21 | 21.50 | 20.70 | 24.70 | 0.00 | - | 1 | 0 | 0.00% |
CSGP250117C00065000 | 2024-02-13 10:34AM EDT | 2025-01-17 | 21.85 | 26.40 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00065000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
CSGP240621P00065000 | 2024-04-11 10:27AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
CSGP240719P00065000 | 2024-04-22 2:04PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
CSGP241018P00065000 | 2024-04-08 12:16PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
CSGP250117P00065000 | 2024-04-22 2:04PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
CSGP260116P00065000 | 2024-04-12 10:06AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |