Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240621C00130000 | 2024-03-18 10:05AM EDT | 2024-06-21 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 55.81% |
CSGP241018C00130000 | 2024-04-08 12:00PM EDT | 2024-10-18 | 0.96 | 0.25 | 0.45 | 0.00 | - | 8 | 8 | 35.69% |
CSGP250117C00130000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 2.25 | 0.80 | 1.40 | 0.00 | - | 2 | 7 | 37.38% |
CSGP260116C00130000 | 2024-04-18 1:20PM EDT | 2026-01-16 | 4.84 | 2.80 | 6.50 | 0.00 | - | 1 | 8 | 40.42% |