Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240419C00120000 | 2024-03-18 10:03AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 396.09% |
CSGP240517C00120000 | 2024-03-18 10:43AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 77.15% |
CSGP240621C00120000 | 2024-03-21 12:30PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 52.47% |
CSGP240719C00120000 | 2024-03-27 11:48AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 43.75% |
CSGP241018C00120000 | 2024-04-09 3:55PM EDT | 2024-10-18 | 2.12 | 0.60 | 0.85 | 0.00 | - | 1 | 4 | 34.94% |
CSGP250117C00120000 | 2024-03-25 12:43PM EDT | 2025-01-17 | 3.90 | 1.50 | 1.75 | 0.00 | - | 1 | 1 | 34.60% |
CSGP260116C00120000 | 2024-04-15 2:25PM EDT | 2026-01-16 | 7.30 | 4.30 | 6.80 | 0.00 | - | 100 | 100 | 37.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSGP250117P00120000 | 2024-04-08 12:45PM EDT | 2025-01-17 | 26.30 | 34.40 | 37.90 | 0.00 | - | 6 | 13 | 36.93% |