Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00115000 | 2024-03-26 12:11PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 55.86% |
CSGP240621C00115000 | 2024-04-02 1:23PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.50 | 0.00 | - | 4 | 10 | 40.67% |
CSGP240719C00115000 | 2024-04-24 3:55PM EDT | 2024-07-19 | 0.27 | 0.10 | 0.55 | 0.00 | - | 3 | 29 | 34.16% |
CSGP241018C00115000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 1.56 | 1.20 | 1.30 | 0.00 | - | 12 | 31 | 29.92% |
CSGP250117C00115000 | 2024-04-03 12:28PM EDT | 2025-01-17 | 4.30 | 2.65 | 2.90 | 0.00 | - | 14 | 27 | 31.97% |
CSGP260116C00115000 | 2024-04-12 11:13AM EDT | 2026-01-16 | 10.05 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 36.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSGP250117P00115000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 24.20 | 25.20 | 25.60 | 0.00 | - | 1 | 38 | 22.52% |