Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240419C00105000 | 2024-03-26 3:57PM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CSGP240517C00105000 | 2024-03-27 3:10PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
CSGP240621C00105000 | 2024-03-27 12:41PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
CSGP240719C00105000 | 2024-03-20 3:25PM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CSGP241018C00105000 | 2024-03-22 1:59PM EDT | 2024-10-18 | 6.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
CSGP250117C00105000 | 2024-03-25 12:50PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CSGP240621P00105000 | 2024-03-18 11:31AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
CSGP250117P00105000 | 2024-02-21 11:19AM EDT | 2025-01-17 | 22.65 | 13.80 | 15.30 | 0.00 | - | - | 2 | 28.67% |