Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517C00100000 | 2024-04-24 3:16PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 6.25% |
CSGP240621C00100000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
CSGP240719C00100000 | 2024-04-24 1:18PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
CSGP241018C00100000 | 2024-04-24 3:08PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
CSGP250117C00100000 | 2024-04-19 1:43PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CSGP260116C00100000 | 2024-04-22 2:10PM EDT | 2026-01-16 | 12.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSGP240517P00100000 | 2024-04-16 12:34PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CSGP240621P00100000 | 2024-04-15 3:37PM EDT | 2024-06-21 | 13.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CSGP240719P00100000 | 2024-04-08 11:52AM EDT | 2024-07-19 | 8.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
CSGP241018P00100000 | 2024-04-04 1:10PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
CSGP250117P00100000 | 2024-04-11 2:56PM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |