Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240426C00054000 | 2024-04-23 2:58PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | 0.00 | - | 7 | 104 | 126.56% |
CSCO240503C00054000 | 2024-04-15 9:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 47.46% |
CSCO240510C00054000 | 2024-04-15 11:13AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.12 | 0.00 | - | 29 | 114 | 37.11% |
CSCO240524C00054000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 0.16 | 0.08 | 0.11 | +0.05 | +45.45% | 1 | 166 | 26.56% |
CSCO240531C00054000 | 2024-04-22 2:32PM EDT | 2024-05-31 | 0.17 | 0.10 | 0.13 | 0.00 | - | 12 | 65 | 24.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240510P00054000 | 2024-04-24 2:21PM EDT | 2024-05-10 | 5.80 | 5.85 | 6.05 | 0.00 | - | 49 | 18 | 39.75% |
CSCO240524P00054000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 5.03 | 5.90 | 6.15 | 0.00 | - | 1 | 0 | 33.01% |