Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240405C00051000 | 2024-03-28 3:54PM EDT | 2024-04-05 | 0.04 | 0.03 | 0.05 | 0.00 | - | 935 | 1,332 | 12.11% |
CSCO240412C00051000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 0.10 | 0.10 | 0.12 | 0.00 | - | 498 | 2,125 | 11.77% |
CSCO240419C00051000 | 2024-03-28 3:31PM EDT | 2024-04-19 | 0.21 | 0.18 | 0.21 | +0.04 | +23.53% | 217 | 4,602 | 12.26% |
CSCO240426C00051000 | 2024-03-28 3:33PM EDT | 2024-04-26 | 0.34 | 0.21 | 0.33 | +0.10 | +41.67% | 209 | 2,828 | 13.28% |
CSCO240503C00051000 | 2024-03-28 3:35PM EDT | 2024-05-03 | 0.43 | 0.38 | 0.46 | +0.08 | +22.86% | 804 | 45 | 14.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240405P00051000 | 2024-03-28 2:41PM EDT | 2024-04-05 | 1.50 | 1.03 | 1.89 | -0.18 | -10.71% | 45 | 148 | 42.68% |
CSCO240412P00051000 | 2024-03-28 3:51PM EDT | 2024-04-12 | 1.52 | 0.82 | 2.63 | -0.44 | -22.45% | 10 | 24 | 50.00% |
CSCO240419P00051000 | 2024-03-27 10:04AM EDT | 2024-04-19 | 1.67 | 1.53 | 1.83 | 0.00 | - | 2 | 620 | 24.46% |
CSCO240426P00051000 | 2024-03-25 9:47AM EDT | 2024-04-26 | 2.08 | 1.58 | 1.94 | 0.00 | - | 5 | 67 | 23.34% |