Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419C00049000 | 2024-04-19 3:51PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 445 | 2,467 | 16.41% |
CSCO240426C00049000 | 2024-04-19 3:28PM EDT | 2024-04-26 | 0.24 | 0.22 | 0.26 | +0.01 | +4.35% | 545 | 782 | 18.56% |
CSCO240503C00049000 | 2024-04-19 3:01PM EDT | 2024-05-03 | 0.43 | 0.42 | 0.46 | +0.10 | +30.30% | 176 | 341 | 19.09% |
CSCO240510C00049000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 0.54 | 0.52 | 0.84 | +0.07 | +14.89% | 29 | 338 | 24.07% |
CSCO240524C00049000 | 2024-04-19 11:48AM EDT | 2024-05-24 | 1.36 | 1.20 | 1.59 | +0.03 | +2.26% | 1 | 173 | 31.35% |
CSCO240531C00049000 | 2024-04-19 3:21PM EDT | 2024-05-31 | 1.45 | 1.27 | 1.53 | +0.04 | +2.84% | 2 | 65 | 27.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419P00049000 | 2024-04-19 3:36PM EDT | 2024-04-19 | 0.82 | 0.57 | 0.90 | 0.00 | - | 144 | 2,827 | 47.85% |
CSCO240426P00049000 | 2024-04-19 3:47PM EDT | 2024-04-26 | 0.94 | 0.85 | 0.99 | -0.15 | -13.76% | 70 | 1,035 | 20.51% |
CSCO240503P00049000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 1.08 | 1.00 | 1.15 | -0.03 | -2.70% | 6 | 1,642 | 19.39% |
CSCO240510P00049000 | 2024-04-19 3:59PM EDT | 2024-05-10 | 1.12 | 0.92 | 1.45 | -0.14 | -11.11% | 25 | 110 | 22.58% |
CSCO240524P00049000 | 2024-04-19 3:27PM EDT | 2024-05-24 | 1.86 | 1.78 | 1.98 | 0.00 | - | 3 | 89 | 26.54% |