Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419C00048000 | 2024-04-19 1:07PM EDT | 2024-04-19 | 0.30 | 0.30 | 0.34 | +0.03 | +11.11% | 172 | 1,027 | 16.80% |
CSCO240426C00048000 | 2024-04-19 1:08PM EDT | 2024-04-26 | 0.70 | 0.71 | 0.74 | +0.07 | +11.11% | 455 | 720 | 20.80% |
CSCO240503C00048000 | 2024-04-19 10:47AM EDT | 2024-05-03 | 0.88 | 0.92 | 0.97 | -0.04 | -4.35% | 61 | 251 | 21.19% |
CSCO240510C00048000 | 2024-04-19 1:06PM EDT | 2024-05-10 | 1.05 | 1.08 | 1.11 | +0.14 | +15.38% | 70 | 170 | 20.51% |
CSCO240524C00048000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 1.80 | 1.86 | 1.93 | +0.04 | +2.27% | 7 | 39 | 29.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240419P00048000 | 2024-04-19 1:20PM EDT | 2024-04-19 | 0.02 | 0.03 | 0.04 | -0.14 | -87.50% | 280 | 2,231 | 13.48% |
CSCO240426P00048000 | 2024-04-19 1:18PM EDT | 2024-04-26 | 0.35 | 0.35 | 0.38 | -0.10 | -22.22% | 111 | 1,267 | 17.77% |
CSCO240503P00048000 | 2024-04-19 12:04PM EDT | 2024-05-03 | 0.55 | 0.53 | 0.57 | -0.08 | -12.70% | 35 | 500 | 17.97% |
CSCO240510P00048000 | 2024-04-19 12:24PM EDT | 2024-05-10 | 0.77 | 0.63 | 0.67 | -0.01 | -1.28% | 2 | 271 | 16.99% |
CSCO240524P00048000 | 2024-04-19 12:20PM EDT | 2024-05-24 | 1.43 | 1.31 | 1.40 | -0.01 | -0.69% | 2 | 223 | 25.44% |
CSCO240531P00048000 | 2024-04-19 9:54AM EDT | 2024-05-31 | 1.39 | 1.39 | 1.44 | -0.07 | -4.79% | 3 | 25 | 23.88% |