Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240426C00047000 | 2024-04-24 11:43AM EDT | 2024-04-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
CSCO240503C00047000 | 2024-04-24 11:24AM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CSCO240510C00047000 | 2024-04-24 11:30AM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CSCO240524C00047000 | 2024-04-22 11:15AM EDT | 2024-05-24 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240426P00047000 | 2024-04-24 3:30PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4,642 | 0 | 12.50% |
CSCO240503P00047000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
CSCO240510P00047000 | 2024-04-24 2:15PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
CSCO240524P00047000 | 2024-04-24 3:21PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
CSCO240531P00047000 | 2024-04-24 12:08PM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |