Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240426C00046000 | 2024-04-22 11:04AM EDT | 2024-04-26 | 2.20 | 2.17 | 2.23 | 0.00 | - | 2 | 6 | 0.00% |
CSCO240503C00046000 | 2024-04-19 11:45AM EDT | 2024-05-03 | 2.56 | 2.23 | 2.30 | 0.00 | - | 3 | 18 | 18.95% |
CSCO240510C00046000 | 2024-04-22 11:15AM EDT | 2024-05-10 | 2.35 | 2.35 | 2.42 | 0.00 | - | 2 | 12 | 20.80% |
CSCO240524C00046000 | 2024-04-22 2:52PM EDT | 2024-05-24 | 3.31 | 2.94 | 3.00 | 0.00 | - | 1 | 10 | 29.37% |
CSCO240531C00046000 | 2024-04-19 1:50PM EDT | 2024-05-31 | 3.30 | 3.00 | 3.10 | 0.00 | - | 2 | 2 | 28.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240426P00046000 | 2024-04-23 10:11AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 418 | 29.69% |
CSCO240503P00046000 | 2024-04-22 1:02PM EDT | 2024-05-03 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 1 | 167 | 21.88% |
CSCO240510P00046000 | 2024-04-22 11:00AM EDT | 2024-05-10 | 0.18 | 0.11 | 0.15 | 0.00 | - | 22 | 1,146 | 19.97% |
CSCO240524P00046000 | 2024-04-19 11:00AM EDT | 2024-05-24 | 0.69 | 0.61 | 0.65 | 0.00 | - | 2 | 97 | 27.25% |
CSCO240531P00046000 | 2024-04-22 2:30PM EDT | 2024-05-31 | 0.64 | 0.65 | 0.69 | 0.00 | - | 2 | 7 | 25.49% |