Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240405P00045500 | 2024-03-28 2:20PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 266 | 1 | 28.13% |
CSCO240412P00045500 | 2024-03-25 10:55AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 0 | 29.88% |
CSCO240419P00045500 | 2024-03-26 3:43PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 2 | 47 | 27.74% |