Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CSCO240426P00043000 | 2024-04-17 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
CSCO240524P00043000 | 2024-04-23 11:13AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CSCO240531P00043000 | 2024-04-22 12:02PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |