La bourse est fermée

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
50,03+0,26 (+0,51 %)
À partir de 01:15PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:40.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CSCO240328C000400002024-03-26 10:28AM EDT2024-03-289.6910.0010.100.00-528196.88%
CSCO240405C000400002024-02-23 12:04PM EDT2024-04-059.219.5010.100.00-1178.52%
CSCO240412C000400002024-03-26 10:28AM EDT2024-04-129.7110.0010.100.00-5558.79%
CSCO240419C000400002024-03-18 10:01AM EDT2024-04-199.4110.0010.100.00-230649.02%
CSCO240517C000400002024-03-19 10:41AM EDT2024-05-179.5510.0010.100.00-101032.81%
CSCO240621C000400002024-03-27 12:09PM EDT2024-06-219.8010.1510.300.00-178733.30%
CSCO240719C000400002024-03-25 9:54AM EDT2024-07-199.7510.2510.350.00-37630.18%
CSCO240816C000400002024-03-15 10:10AM EDT2024-08-1610.0610.3510.450.00-1010029.05%
CSCO240920C000400002024-03-21 11:46AM EDT2024-09-2010.7510.5510.700.00-46029.93%
CSCO241018C000400002024-03-26 2:18PM EDT2024-10-1810.3210.6510.750.00-11328.49%
CSCO250117C000400002024-03-27 3:29PM EDT2025-01-1710.7011.1011.250.00-1484028.63%
CSCO250321C000400002024-03-27 1:22PM EDT2025-03-2111.0511.4011.550.00-21528.41%
CSCO250620C000400002024-03-27 11:32AM EDT2025-06-2011.3511.1511.950.00-12028.08%
CSCO251219C000400002024-03-12 11:58AM EDT2025-12-1912.7512.1512.550.00-283926.94%
CSCO260116C000400002024-03-26 10:50AM EDT2026-01-1612.3211.9012.600.00-568226.61%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CSCO240328P000400002024-02-21 11:20AM EDT2024-03-280.020.000.100.00-205,021218.75%
CSCO240419P000400002024-03-22 9:30AM EDT2024-04-190.010.000.060.00-511,47047.27%
CSCO240517P000400002024-03-28 10:26AM EDT2024-05-170.060.020.100.00-24934.77%
CSCO240621P000400002024-03-26 2:22PM EDT2024-06-210.110.080.110.00-215,88527.25%
CSCO240719P000400002024-03-25 3:52PM EDT2024-07-190.180.130.150.00-254625.20%
CSCO240816P000400002024-03-25 2:03PM EDT2024-08-160.300.230.260.00-510025.59%
CSCO240920P000400002024-03-27 3:56PM EDT2024-09-200.370.340.360.00-73,48224.90%
CSCO241018P000400002024-03-25 10:52AM EDT2024-10-180.520.420.460.00-517024.78%
CSCO250117P000400002024-03-27 3:06PM EDT2025-01-170.860.780.810.00-610,16324.63%
CSCO250321P000400002024-03-27 11:40AM EDT2025-03-211.080.961.010.00-17520524.20%
CSCO250620P000400002024-03-22 11:27AM EDT2025-06-201.391.292.120.00-296029.38%
CSCO250919P000400002024-03-27 2:51PM EDT2025-09-191.701.541.640.00-36123.89%
CSCO251219P000400002024-03-26 12:35PM EDT2025-12-191.971.821.910.00-223923.65%
CSCO260116P000400002024-03-27 2:39PM EDT2026-01-162.091.932.010.00-256923.68%