Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO250117C00032500 | 2024-06-14 9:41AM EDT | 32.50 | 7.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CRTO250117C00035000 | 2024-06-17 3:49PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CRTO250117C00037500 | 2024-05-31 2:57PM EDT | 37.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
CRTO250117C00040000 | 2024-06-17 3:48PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRTO250117P00040000 | 2024-05-31 2:59PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 75 | 75 | 0.00% |