La bourse ferme dans 2 h 17 min
CAC 40
5 883,88 +88,92 (+1,53 %) Euro Stoxx 50
3 411,15 +51,32 (+1,53 %) Dow Jones
30 967,82 -129,44 (-0,42 %) EUR/USD
1,0200 -0,0070 (-0,68 %) Gold future
1 765,30 +1,40 (+0,08 %) BTC-EUR
19 736,99 +583,06 (+3,04 %)
Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:12.50
Options d’achatpour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220715C00012500 | 2022-07-05 3:59PM EDT | 2022-07-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| CRSR220819C00012500 | 2022-07-05 3:56PM EDT | 2022-08-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 18 | 125 | 0.00% |
| CRSR220916C00012500 | 2022-07-01 2:59PM EDT | 2022-09-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CRSR221118C00012500 | 2022-06-16 11:33AM EDT | 2022-11-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
| CRSR230120C00012500 | 2022-07-05 11:45AM EDT | 2023-01-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| CRSR230217C00012500 | 2022-07-05 3:08PM EDT | 2023-02-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 243 | 1,934 | 0.00% |
| CRSR240119C00012500 | 2022-06-30 10:54AM EDT | 2024-01-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
Options de ventepour15 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR220715P00012500 | 2022-07-05 3:05PM EDT | 2022-07-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 19 | 5,221 | 12.50% |
| CRSR220819P00012500 | 2022-07-05 3:10PM EDT | 2022-08-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 3.13% |
| CRSR220916P00012500 | 2022-07-01 2:59PM EDT | 2022-09-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 3.13% |
| CRSR221118P00012500 | 2022-07-05 9:30AM EDT | 2022-11-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 3.13% |
| CRSR230120P00012500 | 2022-06-13 3:46PM EDT | 2023-01-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 1.56% |
| CRSR230217P00012500 | 2022-07-05 3:08PM EDT | 2023-02-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 99 | 1,199 | 1.56% |
| CRSR240119P00012500 | 2022-07-05 10:04AM EDT | 2024-01-19 | 3.53 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 1.56% |
