Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240419C00012500 | 2024-04-15 1:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
CRSR240517C00012500 | 2024-04-17 3:43PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
CRSR240816C00012500 | 2024-04-17 10:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CRSR241115C00012500 | 2024-04-12 3:03PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CRSR250117C00012500 | 2024-04-17 12:38PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240419P00012500 | 2024-04-15 10:02AM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSR240517P00012500 | 2024-04-16 12:15PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
CRSR240816P00012500 | 2024-04-17 1:34PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRSR241115P00012500 | 2024-04-16 12:15PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CRSR250117P00012500 | 2024-04-08 11:04AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |