La bourse ferme dans 3 h 46 min
CAC 40
8 005,58 -17,68 (-0,22 %) Euro Stoxx 50
4 917,50 -19,07 (-0,39 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0653 +0,0007 (+0,06 %) Gold future
2 390,40 -7,60 (-0,32 %) Bitcoin EUR
61 305,55 +2 342,89 (+3,97 %)
Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| CRL240419C00240000 | 2024-04-17 9:33AM EDT | 240.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| CRL240419C00250000 | 2024-04-15 12:51PM EDT | 250.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| CRL240419C00260000 | 2024-04-18 2:46PM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 238 | 219 | 50.00% |
| CRL240419C00270000 | 2024-04-08 10:01AM EDT | 270.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 50.00% |
| CRL240419C00280000 | 2024-04-15 10:12AM EDT | 280.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 50.00% |
| CRL240419C00290000 | 2024-04-12 1:46PM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 50.00% |
| CRL240419C00300000 | 2024-04-12 1:45PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| CRL240419C00310000 | 2024-03-21 3:09PM EDT | 310.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419P00200000 | 2024-04-08 9:46AM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| CRL240419P00210000 | 2024-02-22 11:40AM EDT | 210.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 104.30% |
| CRL240419P00220000 | 2024-02-20 3:20PM EDT | 220.00 | 4.00 | 0.00 | 0.90 | 0.00 | - | 10 | 11 | 57.81% |
| CRL240419P00230000 | 2024-03-13 12:42PM EDT | 230.00 | 1.32 | 0.10 | 4.80 | 0.00 | - | 3 | 208 | 71.95% |
| CRL240419P00240000 | 2024-04-10 2:56PM EDT | 240.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| CRL240419P00250000 | 2024-04-16 9:56AM EDT | 250.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| CRL240419P00260000 | 2024-04-18 9:38AM EDT | 260.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 0.00% |
| CRL240419P00270000 | 2024-04-12 2:34PM EDT | 270.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CRL240419P00280000 | 2024-03-13 12:23PM EDT | 280.00 | 20.70 | 36.50 | 41.30 | 0.00 | - | - | 1 | 0.00% |
