Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI240419C00085000 | 2024-04-03 2:53PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 8 | 944 | 150.59% |
CRI240517C00085000 | 2024-04-04 3:54PM EDT | 2024-05-17 | 1.20 | 0.15 | 0.30 | 0.00 | - | 1 | 178 | 40.53% |
CRI240621C00085000 | 2024-04-10 11:50AM EDT | 2024-06-21 | 1.00 | 0.45 | 0.60 | 0.00 | - | 14 | 188 | 32.98% |
CRI240920C00085000 | 2024-03-26 3:51PM EDT | 2024-09-20 | 5.50 | 1.75 | 1.95 | 0.00 | - | 2 | 14 | 32.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI240419P00085000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 15.10 | 11.90 | 14.80 | 0.00 | - | 3 | 10 | 142.58% |
CRI240517P00085000 | 2024-04-01 11:54AM EDT | 2024-05-17 | 3.14 | 11.70 | 15.00 | 0.00 | - | 7 | 2 | 71.39% |
CRI240621P00085000 | 2024-03-13 2:43PM EDT | 2024-06-21 | 3.90 | 12.00 | 13.30 | 0.00 | - | 4 | 32 | 23.63% |
CRI240920P00085000 | 2024-03-07 2:23PM EDT | 2024-09-20 | 8.10 | 11.60 | 13.40 | 0.00 | - | 1 | 4 | 17.02% |