Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI240419C00080000 | 2024-04-08 9:50AM EDT | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
CRI240517C00080000 | 2024-04-18 3:46PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CRI240621C00080000 | 2024-04-10 12:25PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
CRI240920C00080000 | 2024-04-18 12:05PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI240419P00080000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CRI240517P00080000 | 2024-04-08 3:34PM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
CRI240621P00080000 | 2024-04-02 12:48PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CRI240920P00080000 | 2024-04-05 1:55PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |