Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI240621C00065000 | 2023-12-20 4:10PM EDT | 2024-06-21 | 13.20 | 10.00 | 12.50 | 0.00 | - | 1 | 15 | 65.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CRI240419P00065000 | 2024-02-28 10:59AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 90.63% |
CRI240517P00065000 | 2024-04-19 10:56AM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | -0.25 | -25.00% | 2 | 648 | 40.38% |
CRI240621P00065000 | 2024-04-19 10:28AM EDT | 2024-06-21 | 1.55 | 1.50 | 1.55 | -0.25 | -13.89% | 24 | 137 | 35.33% |
CRI240920P00065000 | 2024-04-12 2:29PM EDT | 2024-09-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 12 | 102 | 34.12% |