CRI - Carter's, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juin 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CRI200619C000450002020-03-23 9:56PM EDT45.0024.4925.9029.500.00--100.00%
CRI200619C000600002020-05-13 7:05PM EDT60.0011.8924.5028.800.00--10158.59%
CRI200619C000650002020-04-07 3:25PM EDT65.0012.6012.3013.700.00-150.00%
CRI200619C000700002020-05-08 10:36AM EDT70.0010.5716.7018.600.00-1180.03%
CRI200619C000750002020-05-14 11:20AM EDT75.004.0011.9013.700.00-51364.21%
CRI200619C000800002020-05-20 3:28PM EDT80.004.607.709.600.00-11359.03%
CRI200619C000850002020-05-29 2:39PM EDT85.004.204.004.400.00-154344.21%
CRI200619C000900002020-05-26 12:52PM EDT90.001.801.652.050.00-917043.09%
CRI200619C000950002020-05-27 12:41PM EDT95.001.050.451.200.00-3449.90%
CRI200619C001000002020-05-11 10:34AM EDT100.000.550.051.000.00-114450.49%
CRI200619C001050002020-04-08 12:51PM EDT105.000.410.152.450.00-1481.15%
CRI200619C001100002020-03-30 12:32PM EDT110.000.400.001.350.00-3678.03%
CRI200619C001150002020-03-19 9:30AM EDT115.001.300.002.350.00-3031102.05%
CRI200619C001200002020-02-24 4:09PM EDT120.000.500.100.000.00-2062.89%
Options de ventepour19 juin 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CRI200619P000350002020-03-20 5:45PM EDT35.002.000.000.000.00--050.00%
CRI200619P000400002020-03-20 5:45PM EDT40.002.300.000.000.00--050.00%
CRI200619P000450002020-05-12 12:41PM EDT45.000.250.000.450.00-12154.69%
CRI200619P000600002020-05-18 10:47AM EDT60.000.270.050.500.00-35697.36%
CRI200619P000650002020-05-29 10:04AM EDT65.000.350.000.550.00-2579.39%
CRI200619P000700002020-05-28 3:40PM EDT70.000.600.251.950.00-101589.89%
CRI200619P000750002020-05-28 11:35AM EDT75.001.500.501.550.00-15367.14%
CRI200619P000800002020-05-29 10:04AM EDT80.002.070.951.300.00-22051.37%
CRI200619P000850002020-05-29 3:34PM EDT85.003.301.802.600.00-102045.56%
CRI200619P000900002020-05-21 3:30PM EDT90.008.204.605.100.00--242.43%
CRI200619P000950002020-05-26 9:49AM EDT95.009.688.009.100.00-11246.39%
CRI200619P001000002020-03-27 5:04AM EDT100.009.0034.0038.600.00-1026363.96%
CRI200619P001050002020-03-30 3:50PM EDT105.0039.2020.8023.500.00-1011127.44%
CRI200619P001100002020-05-21 9:34AM EDT110.0029.5021.2026.000.00-3372.56%
CRI200619P001150002020-02-24 10:40AM EDT115.0022.6045.3050.000.00-10365.84%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages