La bourse ferme dans 1 h 10 min
CAC 40
8 034,35 +11,09 (+0,14 %) Euro Stoxx 50
4 929,38 -7,19 (-0,15 %) Dow Jones
37 921,12 +145,74 (+0,39 %) EUR/USD
1,0668 +0,0022 (+0,20 %) Gold future
2 397,60 -0,40 (-0,02 %) Bitcoin EUR
60 611,68 +967,64 (+1,62 %)
Carter's, Inc. (CRI)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:20AM EDT. Marché ouvert.
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240419C00070000 | 2024-04-17 12:37PM EDT | 70.00 | 1.35 | 0.75 | 2.50 | 0.00 | - | 360 | 360 | 77.54% |
| CRI240419C00075000 | 2024-04-17 11:32AM EDT | 75.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 11 | 17 | 88.48% |
| CRI240419C00080000 | 2024-04-08 9:50AM EDT | 80.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 319 | 166.21% |
| CRI240419C00085000 | 2024-04-03 2:53PM EDT | 85.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 8 | 944 | 209.38% |
| CRI240419C00090000 | 2024-04-03 2:54PM EDT | 90.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 199 | 287.11% |
| CRI240419C00095000 | 2024-03-19 2:14PM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 338.28% |
| CRI240419C00100000 | 2024-03-15 1:59PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 384.77% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240419P00065000 | 2024-02-28 10:59AM EDT | 65.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 96.88% |
| CRI240419P00070000 | 2024-04-17 11:45AM EDT | 70.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 12 | 104 | 39.45% |
| CRI240419P00075000 | 2024-04-18 2:03PM EDT | 75.00 | 3.90 | 2.75 | 3.70 | 0.00 | - | 7 | 13 | 84.57% |
| CRI240419P00080000 | 2024-04-17 3:22PM EDT | 80.00 | 10.10 | 6.60 | 8.80 | 0.00 | - | 3 | 1 | 223.24% |
| CRI240419P00085000 | 2024-04-17 3:22PM EDT | 85.00 | 15.10 | 11.20 | 15.10 | 0.00 | - | 3 | 10 | 210.94% |
| CRI240419P00090000 | 2024-03-13 9:56AM EDT | 90.00 | 4.90 | 14.70 | 17.10 | 0.00 | - | - | 0 | 0.00% |
