La bourse ferme dans 3 h 25 min
CAC 40
7 402,34 +50,04 (+0,68 %) Euro Stoxx 50
4 777,64 +39,58 (+0,84 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1045 -0,0044 (-0,40 %) Gold future
2 526,20 +1,60 (+0,06 %) Bitcoin EUR
50 036,46 +646,28 (+1,31 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920C00065000 | 2024-09-04 2:39PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
| CPRT241018C00065000 | 2024-09-04 2:38PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| CPRT241115C00065000 | 2024-09-06 2:08PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 12.50% |
| CPRT241220C00065000 | 2024-08-12 10:50AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 12.50% |
| CPRT250117C00065000 | 2024-08-20 10:30AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 12.50% |
| CPRT250221C00065000 | 2024-09-04 1:50PM EDT | 2025-02-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 94 | 95 | 12.50% |
| CPRT250620C00065000 | 2024-07-24 10:11AM EDT | 2025-06-20 | 1.38 | 1.25 | 1.70 | 0.00 | - | 1 | 1 | 34.23% |
| CPRT260116C00065000 | 2024-09-04 3:33PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920P00065000 | 2024-08-30 10:47AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT241115P00065000 | 2024-05-02 12:35PM EDT | 2024-11-15 | 10.90 | 11.10 | 14.30 | 0.00 | - | - | 2 | 0.00% |
| CPRT241220P00065000 | 2024-08-30 9:49AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRT250117P00065000 | 2024-05-22 10:13AM EDT | 2025-01-17 | 10.20 | 8.80 | 12.80 | 0.00 | - | 58 | 0 | 0.00% |
| CPRT250221P00065000 | 2024-06-26 9:47AM EDT | 2025-02-21 | 10.10 | 13.80 | 15.50 | 0.00 | - | - | 2 | 0.00% |
| CPRT250620P00065000 | 2024-06-28 10:24AM EDT | 2025-06-20 | 10.20 | 11.50 | 16.50 | 0.00 | - | 5 | 6 | 28.14% |
| CPRT260116P00065000 | 2024-02-09 1:54PM EDT | 2026-01-16 | 14.40 | 9.10 | 12.60 | 0.00 | - | - | 54 | 0.00% |
