La bourse ferme dans 2 h 10 min
CAC 40
7 441,66 +44,83 (+0,61 %) Euro Stoxx 50
4 811,69 +48,11 (+1,01 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1041 +0,0024 (+0,22 %) Gold future
2 570,60 +28,20 (+1,11 %) Bitcoin EUR
52 262,43 +535,15 (+1,03 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:62.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920C00062500 | 2024-09-05 9:34AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| CPRT241115C00062500 | 2024-09-05 2:12PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| CPRT241220C00062500 | 2024-08-27 3:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| CPRT250117C00062500 | 2024-09-11 12:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 306 | 12.50% |
| CPRT250221C00062500 | 2024-09-05 9:58AM EDT | 2025-02-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| CPRT250620C00062500 | 2024-08-30 12:36PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 39 | 158 | 6.25% |
| CPRT260116C00062500 | 2024-09-05 2:09PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 273 | 6.25% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920P00062500 | 2024-09-04 9:51AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPRT241115P00062500 | 2024-06-27 9:48AM EDT | 2024-11-15 | 8.10 | 9.70 | 13.40 | 0.00 | - | 4 | 4 | 38.09% |
| CPRT241220P00062500 | 2024-09-05 3:05PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 9 | 65 | 0.00% |
| CPRT250117P00062500 | 2024-07-11 9:44AM EDT | 2025-01-17 | 8.20 | 9.50 | 13.40 | 0.00 | - | 4 | 4 | 27.15% |
| CPRT250620P00062500 | 2024-07-10 9:52AM EDT | 2025-06-20 | 8.90 | 12.50 | 13.00 | 0.00 | - | 4 | 17 | 0.00% |
| CPRT260116P00062500 | 2024-07-17 10:27AM EDT | 2026-01-16 | 9.90 | 10.80 | 13.90 | 0.00 | - | 24 | 8 | 18.26% |
