La bourse ferme dans 1 h 39 min
CAC 40
7 419,76 +22,93 (+0,31 %) Euro Stoxx 50
4 801,49 +37,91 (+0,80 %) Dow Jones
40 730,08 -131,63 (-0,32 %) EUR/USD
1,1041 +0,0024 (+0,22 %) Gold future
2 573,20 +30,80 (+1,21 %) Bitcoin EUR
51 989,70 +1 024,34 (+2,01 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920C00060000 | 2024-09-10 9:47AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 25.00% |
| CPRT241018C00060000 | 2024-09-06 2:03PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CPRT241115C00060000 | 2024-09-09 1:49PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 12.50% |
| CPRT241220C00060000 | 2024-09-05 12:55PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 6.25% |
| CPRT250117C00060000 | 2024-08-06 10:49AM EDT | 2025-01-17 | 1.00 | 0.35 | 0.45 | 0.00 | - | 20 | 611 | 26.95% |
| CPRT250221C00060000 | 2024-08-27 11:54AM EDT | 2025-02-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| CPRT250620C00060000 | 2024-09-10 2:18PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 6.25% |
| CPRT260116C00060000 | 2024-09-11 9:45AM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 257 | 3.13% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920P00060000 | 2024-09-05 3:05PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CPRT241115P00060000 | 2024-08-29 10:03AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CPRT241220P00060000 | 2024-07-24 10:02AM EDT | 2024-12-20 | 8.10 | 7.30 | 9.50 | 0.00 | - | 9 | 53 | 0.00% |
| CPRT250117P00060000 | 2024-09-06 12:18PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 0.00% |
| CPRT250620P00060000 | 2024-08-27 9:44AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CPRT260116P00060000 | 2024-09-10 1:36PM EDT | 2026-01-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.00% |
