La bourse ferme dans 2 h 45 min
CAC 40
7 462,50 +65,67 (+0,89 %) Euro Stoxx 50
4 828,04 +64,46 (+1,35 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1028 +0,0011 (+0,10 %) Gold future
2 551,90 +9,50 (+0,37 %) Bitcoin EUR
52 399,89 +1 127,69 (+2,20 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920C00055000 | 2024-09-11 3:22PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 1,867 | 12.50% |
| CPRT241018C00055000 | 2024-09-10 3:31PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 86 | 1,934 | 6.25% |
| CPRT241115C00055000 | 2024-09-09 11:11AM EDT | 2024-11-15 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 6.25% |
| CPRT241220C00055000 | 2024-09-11 3:37PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 689 | 6.25% |
| CPRT250117C00055000 | 2024-09-09 10:47AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,299 | 3.13% |
| CPRT250221C00055000 | 2024-09-10 11:58AM EDT | 2025-02-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
| CPRT250620C00055000 | 2024-09-04 9:46AM EDT | 2025-06-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 147 | 3.13% |
| CPRT260116C00055000 | 2024-09-05 10:00AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 448 | 3.13% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920P00055000 | 2024-09-06 11:58AM EDT | 2024-09-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CPRT241018P00055000 | 2024-09-11 11:03AM EDT | 2024-10-18 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 0.00% |
| CPRT241115P00055000 | 2024-09-09 9:41AM EDT | 2024-11-15 | 5.72 | 0.00 | 0.00 | 0.00 | - | 5 | 162 | 0.00% |
| CPRT241220P00055000 | 2024-09-09 11:47AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| CPRT250117P00055000 | 2024-09-05 3:25PM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| CPRT250221P00055000 | 2024-09-06 11:58AM EDT | 2025-02-21 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| CPRT250620P00055000 | 2024-08-23 9:45AM EDT | 2025-06-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| CPRT260116P00055000 | 2024-09-03 2:08PM EDT | 2026-01-16 | 5.32 | 0.00 | 0.00 | 0.00 | - | 48 | 153 | 0.00% |
