La bourse ferme dans 2 h 12 min
CAC 40
7 441,97 +45,14 (+0,61 %) Euro Stoxx 50
4 812,54 +48,96 (+1,03 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1038 +0,0021 (+0,19 %) Gold future
2 560,90 +18,50 (+0,73 %) Bitcoin EUR
52 283,50 +661,55 (+1,28 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:52.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920C00052500 | 2024-09-11 3:06PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,171 | 2,143 | 12.50% |
| CPRT241018C00052500 | 2024-09-11 3:28PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 84 | 289 | 6.25% |
| CPRT241115C00052500 | 2024-09-11 12:26PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 909 | 3.13% |
| CPRT241220C00052500 | 2024-09-09 9:59AM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 682 | 3.13% |
| CPRT250117C00052500 | 2024-09-09 2:35PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 3.13% |
| CPRT250221C00052500 | 2024-09-11 1:50PM EDT | 2025-02-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 3.13% |
| CPRT250620C00052500 | 2024-09-11 1:50PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 1.56% |
| CPRT260116C00052500 | 2024-09-11 10:56AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 1.56% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920P00052500 | 2024-09-11 10:13AM EDT | 2024-09-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1,231 | 0.00% |
| CPRT241018P00052500 | 2024-09-11 10:26AM EDT | 2024-10-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 7 | 506 | 0.00% |
| CPRT241115P00052500 | 2024-09-11 2:07PM EDT | 2024-11-15 | 3.86 | 0.00 | 0.00 | 0.00 | - | 9 | 801 | 0.00% |
| CPRT241220P00052500 | 2024-09-11 3:57PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 848 | 0.00% |
| CPRT250117P00052500 | 2024-09-11 10:00AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 9 | 509 | 0.00% |
| CPRT250221P00052500 | 2024-09-04 10:08AM EDT | 2025-02-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CPRT250620P00052500 | 2024-09-05 11:32AM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| CPRT260116P00052500 | 2024-09-11 10:55AM EDT | 2026-01-16 | 6.68 | 0.00 | 0.00 | 0.00 | - | 16 | 227 | 0.00% |
