Marchés français ouverture 4 h 10 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 507,10 -326,17 (-0,89 %) EUR/USD
1,1089 +0,0012 (+0,11 %) HANG SENG
17 483,85 +243,46 (+1,41 %) Bitcoin EUR
52 388,20 +18,44 (+0,04 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:50.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920C00050000 | 2024-09-12 12:23PM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | 0.00 | - | 12 | 370 | 23.24% |
| CPRT241018C00050000 | 2024-09-12 1:36PM EDT | 2024-10-18 | 1.07 | 1.10 | 1.25 | +0.02 | +1.90% | 33 | 1,666 | 24.07% |
| CPRT241115C00050000 | 2024-09-12 1:47PM EDT | 2024-11-15 | 1.90 | 1.85 | 1.95 | +0.05 | +2.70% | 17 | 332 | 26.54% |
| CPRT241220C00050000 | 2024-09-12 3:50PM EDT | 2024-12-20 | 2.60 | 2.50 | 2.70 | 0.00 | - | 7 | 336 | 28.64% |
| CPRT250117C00050000 | 2024-09-12 1:26PM EDT | 2025-01-17 | 3.00 | 2.90 | 3.10 | +0.58 | +23.97% | 22 | 494 | 28.72% |
| CPRT250221C00050000 | 2024-09-12 12:45PM EDT | 2025-02-21 | 3.40 | 3.40 | 3.60 | -0.20 | -5.56% | 165 | 88 | 29.24% |
| CPRT250620C00050000 | 2024-09-10 9:45AM EDT | 2025-06-20 | 4.80 | 4.70 | 5.00 | 0.00 | - | 16 | 97 | 30.30% |
| CPRT260116C00050000 | 2024-09-12 10:59AM EDT | 2026-01-16 | 6.57 | 6.20 | 6.70 | +0.07 | +1.08% | 5 | 562 | 30.40% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920P00050000 | 2024-09-11 10:49AM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | -0.90 | -47.37% | 13 | 1,182 | 22.17% |
| CPRT241018P00050000 | 2024-09-12 11:52AM EDT | 2024-10-18 | 1.38 | 1.40 | 1.50 | -0.22 | -13.75% | 4 | 1,849 | 19.53% |
| CPRT241115P00050000 | 2024-09-12 3:42PM EDT | 2024-11-15 | 2.00 | 1.90 | 2.05 | -0.15 | -6.98% | 16 | 680 | 21.34% |
| CPRT241220P00050000 | 2024-09-12 3:01PM EDT | 2024-12-20 | 2.55 | 2.40 | 2.55 | -0.45 | -15.00% | 6 | 276 | 22.05% |
| CPRT250117P00050000 | 2024-09-10 3:51PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.80 | 0.00 | - | 3 | 397 | 21.61% |
| CPRT250221P00050000 | 2024-09-06 2:28PM EDT | 2025-02-21 | 3.30 | 2.95 | 3.20 | 0.00 | - | 19 | 28 | 22.17% |
| CPRT250620P00050000 | 2024-09-12 11:27AM EDT | 2025-06-20 | 3.79 | 3.70 | 4.00 | -0.41 | -9.76% | 24 | 339 | 21.46% |
| CPRT260116P00050000 | 2024-09-12 2:44PM EDT | 2026-01-16 | 4.68 | 4.50 | 4.80 | +0.68 | +17.00% | 34 | 107 | 19.75% |
