Marchés français ouverture 5 h 10 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 697,92 -135,35 (-0,37 %) EUR/USD
1,1084 +0,0007 (+0,07 %) HANG SENG
17 404,56 +164,17 (+0,95 %) Bitcoin EUR
52 334,88 +213,67 (+0,41 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920C00047500 | 2024-09-12 3:21PM EDT | 2024-09-20 | 2.15 | 2.10 | 2.25 | +0.40 | +22.86% | 140 | 259 | 33.50% |
| CPRT241018C00047500 | 2024-09-12 1:56PM EDT | 2024-10-18 | 2.85 | 2.70 | 2.85 | +0.20 | +7.55% | 14 | 454 | 27.74% |
| CPRT241115C00047500 | 2024-09-12 1:20PM EDT | 2024-11-15 | 3.30 | 3.30 | 3.50 | -0.06 | -1.79% | 2 | 2,017 | 29.49% |
| CPRT241220C00047500 | 2024-08-20 11:00AM EDT | 2024-12-20 | 6.20 | 4.00 | 4.20 | 0.00 | - | 1 | 136 | 30.96% |
| CPRT250117C00047500 | 2024-09-12 11:18AM EDT | 2025-01-17 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 55 | 30.96% |
| CPRT250221C00047500 | 2024-08-09 9:53AM EDT | 2025-02-21 | 6.00 | 5.00 | 5.30 | 0.00 | - | - | 1 | 32.98% |
| CPRT250620C00047500 | 2024-09-11 9:42AM EDT | 2025-06-20 | 5.80 | 6.20 | 6.50 | 0.00 | - | 27 | 68 | 32.26% |
| CPRT260116C00047500 | 2024-07-08 1:42PM EDT | 2026-01-16 | 13.03 | 8.30 | 8.90 | 0.00 | - | 1 | 9 | 35.34% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920P00047500 | 2024-09-12 3:58PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.20 | -0.05 | -23.81% | 92 | 889 | 29.49% |
| CPRT241018P00047500 | 2024-09-12 3:51PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 4 | 792 | 22.46% |
| CPRT241115P00047500 | 2024-09-12 10:29AM EDT | 2024-11-15 | 0.99 | 0.95 | 1.05 | -0.56 | -36.13% | 6 | 288 | 23.15% |
| CPRT241220P00047500 | 2024-09-12 11:35AM EDT | 2024-12-20 | 1.45 | 1.40 | 1.55 | -0.60 | -29.27% | 2 | 3,314 | 23.93% |
| CPRT250117P00047500 | 2024-09-06 11:36AM EDT | 2025-01-17 | 1.95 | 1.65 | 1.80 | 0.00 | - | 26 | 194 | 23.44% |
| CPRT250221P00047500 | 2024-09-12 11:32AM EDT | 2025-02-21 | 2.00 | 1.95 | 2.10 | -0.55 | -21.57% | 1 | 163 | 23.17% |
| CPRT250620P00047500 | 2024-09-06 10:40AM EDT | 2025-06-20 | 2.95 | 2.75 | 2.90 | 0.00 | - | 16 | 118 | 22.46% |
| CPRT260116P00047500 | 2024-09-12 1:37PM EDT | 2026-01-16 | 3.70 | 3.50 | 3.80 | -0.24 | -6.09% | 25 | 31 | 21.11% |
