La bourse ferme dans 2 h 45 min
CAC 40
7 464,20 +67,37 (+0,91 %) Euro Stoxx 50
4 831,84 +68,26 (+1,43 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1027 +0,0010 (+0,09 %) Gold future
2 552,80 +10,40 (+0,41 %) Bitcoin EUR
52 418,75 +1 144,23 (+2,23 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920C00045000 | 2024-08-23 10:59AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPRT241018C00045000 | 2024-09-09 1:26PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CPRT241115C00045000 | 2024-07-22 11:39AM EDT | 2024-11-15 | 8.10 | 8.30 | 8.50 | 0.00 | - | 2 | 7 | 75.32% |
| CPRT241220C00045000 | 2024-09-04 12:27PM EDT | 2024-12-20 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| CPRT250117C00045000 | 2024-09-05 9:36AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 78 | 169 | 0.00% |
| CPRT250221C00045000 | 2024-09-10 9:46AM EDT | 2025-02-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| CPRT250620C00045000 | 2024-09-10 10:29AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| CPRT260116C00045000 | 2024-09-11 9:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920P00045000 | 2024-09-11 11:43AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 2,581 | 12.50% |
| CPRT241018P00045000 | 2024-09-11 12:08PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 158 | 6.25% |
| CPRT241115P00045000 | 2024-09-09 10:16AM EDT | 2024-11-15 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| CPRT241220P00045000 | 2024-09-11 3:10PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| CPRT250117P00045000 | 2024-09-05 11:17AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 3.13% |
| CPRT250221P00045000 | 2024-09-10 10:28AM EDT | 2025-02-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 79 | 3.13% |
| CPRT250620P00045000 | 2024-09-06 12:58PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
| CPRT260116P00045000 | 2024-09-05 10:15AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 435 | 1.56% |
