Marchés français ouverture 4 h 52 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 667,54 -165,73 (-0,45 %) EUR/USD
1,1090 +0,0014 (+0,12 %) HANG SENG
17 463,66 +223,27 (+1,30 %) Bitcoin EUR
52 368,08 -150,55 (-0,29 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.50
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920C00042500 | 2024-09-04 3:44PM EDT | 2024-09-20 | 10.90 | 5.30 | 7.20 | 0.00 | - | 1 | 13 | 77.73% |
| CPRT241018C00042500 | 2024-09-06 10:17AM EDT | 2024-10-18 | 7.70 | 7.20 | 7.40 | 0.00 | - | 11 | 0 | 43.85% |
| CPRT241115C00042500 | 2024-07-02 9:39AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| CPRT241220C00042500 | 2024-08-19 1:52PM EDT | 2024-12-20 | 9.70 | 7.80 | 8.10 | 0.00 | - | 3 | 66 | 37.67% |
| CPRT250117C00042500 | 2024-09-10 10:29AM EDT | 2025-01-17 | 8.10 | 7.70 | 8.50 | 0.00 | - | 1 | 66 | 38.11% |
| CPRT260116C00042500 | 2024-08-02 2:23PM EDT | 2026-01-16 | 13.70 | 14.30 | 14.70 | 0.00 | - | 1 | 1 | 50.88% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920P00042500 | 2024-09-11 12:14PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 44 | 60.35% |
| CPRT241018P00042500 | 2024-09-12 11:21AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 1 | 11 | 33.01% |
| CPRT241115P00042500 | 2024-09-11 10:55AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 3 | 85 | 29.54% |
| CPRT241220P00042500 | 2024-09-11 11:58AM EDT | 2024-12-20 | 0.61 | 0.40 | 0.50 | 0.00 | - | 1 | 99 | 27.76% |
| CPRT250117P00042500 | 2024-09-05 11:19AM EDT | 2025-01-17 | 0.76 | 0.55 | 0.70 | 0.00 | - | 3 | 155 | 27.54% |
| CPRT250221P00042500 | 2024-09-05 10:22AM EDT | 2025-02-21 | 1.07 | 0.80 | 0.90 | 0.00 | - | - | 1 | 26.83% |
| CPRT250620P00042500 | 2024-09-04 11:04AM EDT | 2025-06-20 | 1.05 | 1.05 | 1.60 | 0.00 | - | 10 | 11 | 26.18% |
| CPRT260116P00042500 | 2024-09-12 11:37AM EDT | 2026-01-16 | 2.16 | 1.40 | 2.30 | -0.38 | -14.96% | 8 | 58 | 23.80% |
