La bourse ferme dans 1 h 40 min
CAC 40
7 417,66 +20,83 (+0,28 %) Euro Stoxx 50
4 800,09 +36,51 (+0,77 %) Dow Jones
40 728,20 -133,51 (-0,33 %) EUR/USD
1,1041 +0,0024 (+0,22 %) Gold future
2 573,30 +30,90 (+1,22 %) Bitcoin EUR
51 980,69 +995,27 (+1,95 %)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:50AM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240920C00040000 | 2024-08-28 2:52PM EDT | 2024-09-20 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRT241018C00040000 | 2024-08-28 2:52PM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CPRT241115C00040000 | 2024-09-03 2:10PM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPRT241220C00040000 | 2024-09-11 10:00AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| CPRT250117C00040000 | 2024-08-20 10:54AM EDT | 2025-01-17 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| CPRT250221C00040000 | 2024-09-10 10:29AM EDT | 2025-02-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| CPRT250620C00040000 | 2024-08-21 10:36AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CPRT260116C00040000 | 2024-09-05 10:18AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT241115P00040000 | 2024-09-05 12:28PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CPRT241220P00040000 | 2024-09-05 9:52AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 350 | 208 | 12.50% |
| CPRT250117P00040000 | 2024-09-11 12:02PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 42 | 506 | 6.25% |
| CPRT250221P00040000 | 2024-09-09 10:31AM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| CPRT250620P00040000 | 2024-09-06 9:37AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 6.25% |
| CPRT260116P00040000 | 2024-08-30 11:21AM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 3.13% |
