La bourse ferme dans 7 h 8 min

CHINA MERCHANTS PORT HLDG (CPM.BE)

Berlin - Berlin Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,6140+0,0150 (+0,94 %)
À partir de 08:08AM CEST. Marché ouvert.
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
07 juil. 20221,61401,61401,61401,61401,6140200
06 juil. 20221,59901,59901,59901,59901,5990-
05 juil. 20221,60801,60801,60801,60801,6080-
04 juil. 20221,65101,65101,65101,65101,6510-
01 juil. 20221,58601,58601,58601,58601,5860-
30 juin 20221,59901,59901,59901,59901,5990-
29 juin 20221,58601,58601,58601,58601,5860-
28 juin 20221,58401,58401,58401,58401,5840-
27 juin 20221,57301,57301,57301,57301,5730-
24 juin 20221,56601,56601,56601,56601,5660-
23 juin 20221,58801,58801,58801,58801,5880-
22 juin 20221,58301,58301,58301,58301,5830-
21 juin 20221,59401,59401,59401,59401,5940-
20 juin 20221,57801,57801,57801,57801,5780-
17 juin 20221,64001,64001,64001,64001,6400200
16 juin 20221,59101,59101,59101,59101,5910-
15 juin 20221,60101,60101,60101,60101,6010-
14 juin 20221,59901,59901,59901,59901,5990-
13 juin 20221,56601,56601,56601,56601,5660-
10 juin 20221,64001,64001,64001,64001,6400-
10 juin 20220.72 Dividende
09 juin 20221,76201,76201,76201,76201,0420-
08 juin 20221,77701,77701,77701,77701,0509-
07 juin 20221,73501,73501,73501,73501,0260-
06 juin 20221,75601,75601,75601,75601,0385-
03 juin 20221,77101,82101,77101,82101,0769500
02 juin 20221,79301,79301,79301,79301,0603-
01 juin 20221,77301,77301,77301,77301,0485-
31 mai 20221,70101,70101,70101,70101,0059-
30 mai 20221,70001,70001,70001,70001,0053-
27 mai 20221,69101,69101,69101,69101,0000-
26 mai 20221,68901,68901,68901,68900,9988-
25 mai 20221,66201,66201,66201,66200,9829-
24 mai 20221,64501,64501,64501,64500,9728-
23 mai 20221,72001,76401,72001,76401,0432484
20 mai 20221,68001,68001,68001,68000,9935-
19 mai 20221,65601,65601,65601,65600,9793-
18 mai 20221,65601,65601,65601,65600,9793-
17 mai 20221,66301,66301,66301,66300,9835-
16 mai 20221,62901,67201,62901,67200,9888616
13 mai 20221,62001,62001,62001,62000,9580-
12 mai 20221,59601,59601,59601,59600,9438-
11 mai 20221,59601,59601,59601,59600,9438-
10 mai 20221,58301,58301,58301,58300,9361-
09 mai 20221,61001,61001,61001,61000,9521-
06 mai 20221,61601,61601,61601,61600,9557-
05 mai 20221,65501,65501,65501,65500,9787-
04 mai 20221,68401,68401,68401,68400,9959-
03 mai 20221,68701,68701,68701,68700,9976-
02 mai 20221,64301,64301,64301,64300,9716-
29 avr. 20221,62601,62601,62601,62600,9616-
28 avr. 20221,62201,62201,62201,62200,9592-
27 avr. 20221,55501,55501,55501,55500,9196-
26 avr. 20221,56101,56101,56101,56100,9231-
25 avr. 20221,58501,58501,58501,58500,9373-
22 avr. 20221,58501,58501,58501,58500,9373-
21 avr. 20221,61001,61001,61001,61000,9521-
20 avr. 20221,61501,61501,61501,61500,9551-
19 avr. 20221,60401,60401,60401,60400,9486-
14 avr. 20221,62201,62201,62201,62200,9592-
13 avr. 20221,62201,62201,62201,62200,9592-
12 avr. 20221,59701,59701,59701,59700,9444-
11 avr. 20221,63001,63001,63001,63000,9639-
08 avr. 20221,69601,69601,69601,69601,0030-
07 avr. 20221,67301,67301,67301,67300,9894-
06 avr. 20221,68501,68501,68501,68500,9965-
05 avr. 20221,64701,64701,64701,64700,9740-
04 avr. 20221,63001,63001,63001,63000,9639-
01 avr. 20221,59801,59801,59801,59800,9450-
31 mars 20221,61001,61001,61001,61000,9521-
30 mars 20221,52601,52601,52601,52600,9024-
29 mars 20221,50901,50901,50901,50900,8924-
28 mars 20221,51301,51301,51301,51300,8947-
25 mars 20221,50401,50401,50401,50400,8894-
24 mars 20221,50101,50101,50101,50100,8877-
23 mars 20221,49901,49901,49901,49900,8865-
22 mars 20221,51401,51401,51401,51400,8953-
21 mars 20221,50601,50601,50601,50600,8906-
18 mars 20221,52801,52801,52801,52800,9036-
17 mars 20221,50001,50001,50001,50000,8871-
16 mars 20221,40801,40801,40801,40800,8327-
15 mars 20221,38901,38901,38901,38900,8214-
14 mars 20221,45401,45401,45401,45400,8599-
11 mars 20221,59101,59101,59101,59100,9409-
10 mars 20221,63301,63301,63301,63300,9657-
09 mars 20221,59401,59401,59401,59400,9426-
08 mars 20221,62701,62701,62701,62700,9622-
07 mars 20221,59301,59301,59301,59300,9421-
04 mars 20221,64601,64601,64601,64600,9734-
03 mars 20221,67001,67001,67001,67000,9876-
02 mars 20221,64801,64801,64801,64800,9746-
01 mars 20221,67101,67101,67101,67100,9882-
28 févr. 20221,64901,64901,64901,64900,9752-
25 févr. 20221,64301,64301,64301,64300,9716-
24 févr. 20221,64901,64901,64901,64900,9752-
23 févr. 20221,73001,73001,73001,73001,0231-
22 févr. 20221,75101,75101,75101,75101,0355-
21 févr. 20221,75001,75001,75001,75001,0349-
18 févr. 20221,74701,74701,74701,74701,0331-
17 févr. 20221,73601,73601,73601,73601,0266-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...