La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 674,84 +1 414,67 (+2,43 %)
Compass Group PLC (CPG.L)
LSE - LSE Prix différé. Devise en GBp (0.01 GBP)
Ajouter à la liste dynamique
À la clôture : 04:36PM BST
Transactions d’initiés
Devise en GBp| Achat d’initiés au cours des 6 derniers mois | Titres | Trans. |
|---|---|---|
| Achats | 0 | 0 |
| Ventes | S.O. | 0 |
| Titres nets achetés (vendus) | 0 | 0 |
| Total des titres d’initiés détenus | 2,58M | S.O. |
| % des titres nets acquis (vendus) | S.O. | S.O. |
| Achats institutionnels nets à partir du trimestre précédent jusqu’au dernier trimestre | Titres |
|---|---|
| Titres nets achetés (vendus) | S.O. |
| % de variation dans les titres institutionnels détenus | S.O. |
Transactions d’initiés rapportées - Deux dernières années
| Initié | Transaction | Type | Valeur | Date | Titres |
|---|---|---|---|---|---|
| Buy Back at price 23.28 per share. | Direct | 6 139 137 | 08 déc. 2022 | 263 720 | |
| Buy Back at price 23.30 per share. | Direct | 5 355 574 | 07 déc. 2022 | 229 853 | |
| Buy Back at price 23.11 per share. | Direct | 7 967 544 | 06 déc. 2022 | 344 781 | |
| Buy Back at price 23.01 per share. | Direct | 2 877 341 | 05 déc. 2022 | 125 042 | |
| Buy Back at price 23.03 per share. | Direct | 6 268 575 | 02 déc. 2022 | 272 239 | |
| Buy Back at price 22.97 per share. | Direct | 5 845 481 | 01 déc. 2022 | 254 439 | |
| Direct | 01 déc. 2022 | 6 290 | |||
| Sold at price 23.04 per share. | Direct | 64 639 | 01 déc. 2022 | 2 806 | |
| Direct | 01 déc. 2022 | 5 445 | |||
| Sold at price 23.04 per share. | Direct | 49 550 | 01 déc. 2022 | 2 151 | |
| Buy Back at price 22.55 per share. | Direct | 5 620 378 | 30 nov. 2022 | 249 296 | |
| Direct | 30 nov. 2022 | 0 | |||
| Buy Back at price 22.04 per share. | Direct | 8 890 303 | 29 nov. 2022 | 403 353 | |
| Direct | 23 nov. 2022 | 12 950 | |||
| Sold at price 21.69 per share. | Direct | 112 461 | 23 nov. 2022 | 5 184 | |
| Direct | 23 nov. 2022 | 10 050 | |||
| Sold at price 21.69 per share. | Direct | 104 239 | 23 nov. 2022 | 4 805 | |
| Direct | 23 nov. 2022 | 18 600 | |||
| Sold at price 21.69 per share. | Direct | 192 837 | 23 nov. 2022 | 8 889 | |
| Sold at price 21.69 per share. | Direct | 146 738 | 23 nov. 2022 | 6 764 | |
| Direct | 23 nov. 2022 | 14 150 | |||
| Direct | 23 nov. 2022 | 27 200 | |||
| Sold at price 21.69 per share. | Direct | 266 554 | 23 nov. 2022 | 12 287 | |
| Direct | 23 nov. 2022 | 9 050 | |||
| Sold at price 21.69 per share. | Direct | 88 685 | 23 nov. 2022 | 4 088 | |
| Direct | 23 nov. 2022 | 4 350 | |||
| Sold at price 21.69 per share. | Direct | 58 660 | 23 nov. 2022 | 2 704 | |
| Direct | 23 nov. 2022 | 5 250 | |||
| Sold at price 21.69 per share. | Direct | 4 447 | 23 nov. 2022 | 205 | |
| Direct | 23 nov. 2022 | 4 550 | |||
| Sold at price 21.69 per share. | Direct | 47 206 | 23 nov. 2022 | 2 176 | |
| Buy Back at price 21.20 per share. | Direct | 5 249 373 | 11 nov. 2022 | 247 647 | |
| Buy Back at price 21.86 per share. | Direct | 393 | 10 nov. 2022 | 18 | |
| Buy Back at price 21.00 per share. | Direct | 53 878 | 09 nov. 2022 | 2 566 | |
| Buy Back at price 21.49 per share. | Direct | 7 156 | 08 nov. 2022 | 333 | |
| Buy Back at price 21.28 per share. | Direct | 106 | 04 nov. 2022 | 5 | |
| Buy Back at price 20.49 per share. | Direct | 33 190 | 03 nov. 2022 | 1 620 | |
| Buy Back at price 21.08 per share. | Direct | 49 961 | 02 nov. 2022 | 2 370 | |
| Buy Back at price 21.28 per share. | Direct | 55 024 | 01 nov. 2022 | 2 586 | |
| Buy Back at price 21.20 per share. | Direct | 117 992 | 31 oct. 2022 | 5 567 | |
| Buy Back at price 21.25 per share. | Direct | 263 556 | 28 oct. 2022 | 12 405 | |
| Buy Back at price 21.21 per share. | Direct | 536 795 | 27 oct. 2022 | 25 311 | |
| Buy Back at price 21.31 per share. | Direct | 416 628 | 26 oct. 2022 | 19 549 | |
| Buy Back at price 20.88 per share. | Direct | 1 438 847 | 25 oct. 2022 | 68 907 | |
| Buy Back at price 20.79 per share. | Direct | 279 160 | 24 oct. 2022 | 13 427 | |
| Buy Back at price 20.23 per share. | Direct | 1 874 968 | 21 oct. 2022 | 92 678 | |
| Buy Back at price 20.23 per share. | Direct | 1 564 119 | 20 oct. 2022 | 77 313 | |
| Buy Back at price 20.39 per share. | Direct | 1 160 224 | 19 oct. 2022 | 56 910 | |
| Buy Back at price 20.72 per share. | Direct | 1 308 450 | 18 oct. 2022 | 63 140 | |
| Buy Back at price 20.50 per share. | Direct | 4 017 225 | 17 oct. 2022 | 195 924 | |
| Buy Back at price 20.24 per share. | Direct | 3 212 452 | 14 oct. 2022 | 158 718 | |
| Buy Back at price 20.27 per share. | Direct | 7 783 398 | 13 oct. 2022 | 384 024 | |
| Buy Back at price 19.89 per share. | Direct | 7 074 983 | 12 oct. 2022 | 355 795 | |
| Buy Back at price 19.88 per share. | Direct | 3 170 500 | 11 oct. 2022 | 159 514 | |
| Buy Back at price 19.84 per share. | Direct | 6 281 598 | 10 oct. 2022 | 316 549 | |
| Buy Back at price 19.95 per share. | Direct | 5 481 437 | 07 oct. 2022 | 274 745 | |
| Buy Back at price 20.30 per share. | Direct | 3 315 595 | 06 oct. 2022 | 163 362 | |
| Buy Back at price 20.68 per share. | Direct | 2 223 497 | 05 oct. 2022 | 107 514 | |
| Buy Back at price 21.03 per share. | Direct | 1 810 199 | 04 oct. 2022 | 86 077 | |
| Buy Back at price 20.12 per share. | Direct | 11 125 304 | 03 oct. 2022 | 552 975 | |
| Buy Back at price 20.11 per share. | Direct | 6 435 019 | 30 sept. 2022 | 319 991 | |
| Buy Back at price 20.10 per share. | Direct | 6 385 805 | 29 sept. 2022 | 317 765 | |
| Buy Back at price 19.79 per share. | Direct | 2 699 050 | 28 sept. 2022 | 136 357 | |
| Buy Back at price 19.71 per share. | Direct | 1 398 341 | 27 sept. 2022 | 70 935 | |
| Buy Back at price 19.23 per share. | Direct | 6 337 826 | 26 sept. 2022 | 329 563 | |
| Buy Back at price 19.45 per share. | Direct | 7 857 859 | 23 sept. 2022 | 403 920 | |
| Buy Back at price 20.57 per share. | Direct | 3 227 936 | 22 sept. 2022 | 156 955 | |
| Buy Back at price 20.75 per share. | Direct | 1 060 925 | 21 sept. 2022 | 51 124 | |
| Buy Back at price 21.36 per share. | Direct | 92 074 | 20 sept. 2022 | 4 311 | |
| Buy Back at price 21.83 per share. | Direct | 1 209 590 | 16 sept. 2022 | 55 407 | |
| Buy Back at price 22.30 per share. | Direct | 4 675 002 | 15 sept. 2022 | 209 679 | |
| Buy Back at price 22.03 per share. | Direct | 10 310 072 | 14 sept. 2022 | 467 959 | |
| Buy Back at price 22.32 per share. | Direct | 12 236 363 | 13 sept. 2022 | 548 347 | |
| Bought at price 22.25 per share. | Direct | 55 615 | 13 sept. 2022 | 2 500 | |
| Buy Back at price 22.43 per share. | Direct | 11 217 500 | 12 sept. 2022 | 500 000 | |
| Buy Back at price 22.03 per share. | Direct | 11 013 500 | 09 sept. 2022 | 500 000 | |
| Buy Back at price 21.52 per share. | Direct | 1 642 165 | 08 sept. 2022 | 76 323 | |
| Buy Back at price 21.39 per share. | Direct | 7 413 346 | 07 sept. 2022 | 346 580 | |
| Buy Back at price 21.26 per share. | Direct | 3 450 896 | 06 sept. 2022 | 162 334 | |
| Buy Back at price 21.02 per share. | Direct | 4 357 437 | 05 sept. 2022 | 207 270 | |
| Buy Back at price 21.09 per share. | Direct | 5 052 124 | 02 sept. 2022 | 239 528 | |
| Buy Back at price 21.08 per share. | Direct | 5 488 970 | 01 sept. 2022 | 260 437 | |
| Buy Back at price 21.62 per share. | Direct | 4 261 769 | 31 août 2022 | 197 149 | |
| Buy Back at price 21.80 per share. | Direct | 4 300 698 | 30 août 2022 | 197 325 | |
| Buy Back at price 22.18 per share. | Direct | 4 264 274 | 26 août 2022 | 192 275 | |
| Buy Back at price 22.65 per share. | Direct | 2 935 239 | 25 août 2022 | 129 574 | |
| Buy Back at price 22.58 per share. | Direct | 3 611 558 | 24 août 2022 | 159 945 | |
| Buy Back at price 22.63 per share. | Direct | 3 840 639 | 23 août 2022 | 169 692 | |
| Buy Back at price 22.93 per share. | Direct | 2 886 176 | 22 août 2022 | 125 869 | |
| Buy Back at price 23.06 per share. | Direct | 2 861 241 | 19 août 2022 | 124 062 | |
| Buy Back at price 23.30 per share. | Direct | 2 893 083 | 18 août 2022 | 124 172 | |
| Buy Back at price 23.43 per share. | Direct | 2 830 792 | 17 août 2022 | 120 814 | |
| Buy Back at price 23.56 per share. | Direct | 2 149 105 | 16 août 2022 | 91 230 | |
| Buy Back at price 23.29 per share. | Direct | 2 552 388 | 15 août 2022 | 109 601 | |
| Buy Back at price 23.46 per share. | Direct | 2 592 829 | 12 août 2022 | 110 526 | |
| Buy Back at price 23.70 per share. | Direct | 5 294 159 | 11 août 2022 | 223 354 | |
| Buy Back at price 23.68 per share. | Direct | 5 379 148 | 10 août 2022 | 227 160 | |
| Buy Back at price 23.22 per share. | Direct | 5 316 295 | 09 août 2022 | 228 973 | |
| Buy Back at price 23.14 per share. | Direct | 5 308 435 | 08 août 2022 | 229 425 | |
| Buy Back at price 23.09 per share. | Direct | 5 317 394 | 05 août 2022 | 230 270 | |
| Buy Back at price 23.34 per share. | Direct | 5 363 598 | 04 août 2022 | 229 793 | |
| Buy Back at price 23.47 per share. | Direct | 5 323 895 | 03 août 2022 | 226 819 | |
| Buy Back at price 23.60 per share. | Direct | 5 366 135 | 02 août 2022 | 227 369 | |
| Buy Back at price 23.80 per share. | Direct | 5 352 931 | 01 août 2022 | 224 932 | |
| Direct | 31 juil. 2022 | 229 556 | |||
| Buy Back at price 23.71 per share. | Direct | 5 286 282 | 29 juil. 2022 | 222 937 | |
| Buy Back at price 23.72 per share. | Direct | 5 287 396 | 28 juil. 2022 | 222 937 | |
| Bought at price 23.69 per share. | Direct | 1 468 | 28 juil. 2022 | 62 | |
| Buy Back at price 23.52 per share. | Direct | 5 328 609 | 27 juil. 2022 | 226 518 | |
| Buy Back at price 22.74 per share. | Direct | 5 313 854 | 26 juil. 2022 | 233 689 | |
| Buy Back at price 22.24 per share. | Direct | 5 367 598 | 25 juil. 2022 | 241 338 | |
| Buy Back at price 22.29 per share. | Direct | 5 344 907 | 22 juil. 2022 | 239 811 | |
| Buy Back at price 22.10 per share. | Direct | 5 379 207 | 21 juil. 2022 | 243 370 | |
| Buy Back at price 22.05 per share. | Direct | 4 430 917 | 20 juil. 2022 | 200 976 | |
| Buy Back at price 22.13 per share. | Direct | 5 309 669 | 19 juil. 2022 | 239 920 | |
| Buy Back at price 21.91 per share. | Direct | 5 298 102 | 18 juil. 2022 | 241 790 | |
| Bought at price 21.95 per share. | Direct | 2 150 | 18 juil. 2022 | 98 | |
| Buy Back at price 21.73 per share. | Direct | 5 028 034 | 15 juil. 2022 | 231 440 | |
| Buy Back at price 21.43 per share. | Direct | 4 755 532 | 14 juil. 2022 | 221 879 | |
| Buy Back at price 21.55 per share. | Direct | 3 477 683 | 13 juil. 2022 | 161 340 | |
| Buy Back at price 21.57 per share. | Direct | 3 273 679 | 12 juil. 2022 | 151 763 | |
| Buy Back at price 20.90 per share. | Direct | 39 252 | 11 juil. 2022 | 1 878 | |
| Buy Back at price 21.06 per share. | Direct | 476 375 | 08 juil. 2022 | 22 621 | |
| Buy Back at price 21.05 per share. | Direct | 464 046 | 07 juil. 2022 | 22 046 | |
| Buy Back at price 20.60 per share. | Direct | 3 443 544 | 06 juil. 2022 | 167 138 | |
| Buy Back at price 20.32 per share. | Direct | 10 704 237 | 05 juil. 2022 | 526 913 | |
| Buy Back at price 20.92 per share. | Direct | 3 220 618 | 04 juil. 2022 | 153 964 | |
| Buy Back at price 20.62 per share. | Direct | 6 000 729 | 01 juil. 2022 | 291 015 | |
| Buy Back at price 20.31 per share. | Direct | 12 142 701 | 30 juin 2022 | 597 927 | |
| Buy Back at price 20.48 per share. | Direct | 11 230 212 | 29 juin 2022 | 548 377 | |
| Buy Back at price 20.95 per share. | Direct | 6 477 976 | 28 juin 2022 | 309 167 | |
| Buy Back at price 20.93 per share. | Direct | 9 052 000 | 27 juin 2022 | 432 386 | |
| Buy Back at price 20.69 per share. | Direct | 11 015 584 | 24 juin 2022 | 532 514 | |
| Buy Back at price 20.51 per share. | Direct | 12 466 831 | 23 juin 2022 | 607 812 | |
| Buy Back at price 20.62 per share. | Direct | 12 354 760 | 22 juin 2022 | 599 193 | |
| Buy Back at price 20.83 per share. | Direct | 12 350 713 | 21 juin 2022 | 593 043 | |
| Buy Back at price 20.58 per share. | Direct | 12 299 657 | 20 juin 2022 | 597 651 | |
| Buy Back at price 20.70 per share. | Direct | 12 528 380 | 17 juin 2022 | 605 382 | |
| Buy Back at price 20.61 per share. | Direct | 12 527 663 | 16 juin 2022 | 607 726 | |
| Buy Back at price 20.81 per share. | Direct | 11 706 229 | 15 juin 2022 | 562 475 | |
| Buy Back at price 19.94 per share. | Direct | 12 124 496 | 14 juin 2022 | 607 927 | |
| Buy Back at price 20.31 per share. | Direct | 12 364 422 | 13 juin 2022 | 608 725 | |
| Buy Back at price 21.60 per share. | Direct | 11 064 908 | 10 juin 2022 | 512 288 | |
| Buy Back at price 22.17 per share. | Direct | 6 592 138 | 09 juin 2022 | 297 345 | |
| Buy Back at price 22.39 per share. | Direct | 6 309 007 | 08 juin 2022 | 281 715 | |
| Buy Back at price 22.56 per share. | Direct | 5 489 286 | 07 juin 2022 | 243 341 | |
| Sold at price 22.55 per share. | Direct | 54 987 | 07 juin 2022 | 2 439 | |
| Bought at price 11.05 per share. | Direct | 108 906 | 07 juin 2022 | 9 854 | |
| Sold at price 22.53 per share. | Direct | 222 030 | 07 juin 2022 | 9 854 | |
| Buy Back at price 22.55 per share. | Direct | 4 736 542 | 06 juin 2022 | 210 009 |
