Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00095000 | 2024-04-23 11:17AM EDT | 2024-05-17 | 7.70 | 5.00 | 6.30 | 0.00 | - | 5 | 68 | 47.44% |
CPA240816C00095000 | 2024-04-11 10:11AM EDT | 2024-08-16 | 11.80 | 7.60 | 9.90 | 0.00 | - | 1 | 17 | 38.43% |
CPA241115C00095000 | 2024-03-14 2:59PM EDT | 2024-11-15 | 15.10 | 9.20 | 12.30 | 0.00 | - | 2 | 2 | 37.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00095000 | 2024-04-24 3:26PM EDT | 2024-05-17 | 2.20 | 2.25 | 2.60 | +0.55 | +33.33% | 3 | 126 | 40.97% |
CPA240816P00095000 | 2024-04-22 1:04PM EDT | 2024-08-16 | 4.70 | 4.00 | 6.50 | 0.00 | - | 1 | 19 | 37.02% |
CPA241115P00095000 | 2024-03-14 2:19PM EDT | 2024-11-15 | 8.30 | 7.90 | 10.70 | 0.00 | - | 1 | 1 | 42.41% |