Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240419C00090000 | 2024-04-12 1:20PM EDT | 2024-04-19 | 8.40 | 7.00 | 8.70 | 0.00 | - | 1 | 20 | 101.37% |
CPA240517C00090000 | 2024-04-05 11:45AM EDT | 2024-05-17 | 13.50 | 8.40 | 10.50 | 0.00 | - | 5 | 132 | 52.66% |
CPA240816C00090000 | 2024-04-04 3:14PM EDT | 2024-08-16 | 15.91 | 10.00 | 14.00 | 0.00 | - | 20 | 24 | 44.30% |
CPA241115C00090000 | 2024-04-12 3:48PM EDT | 2024-11-15 | 13.70 | 12.80 | 15.50 | 0.00 | - | - | 1 | 39.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240419P00090000 | 2024-04-16 11:54AM EDT | 2024-04-19 | 0.25 | 0.05 | 0.30 | 0.00 | - | 3 | 77 | 63.48% |
CPA240517P00090000 | 2024-04-17 10:51AM EDT | 2024-05-17 | 1.75 | 1.25 | 1.60 | -0.55 | -23.91% | 8 | 330 | 40.99% |
CPA240816P00090000 | 2024-04-08 2:49PM EDT | 2024-08-16 | 3.20 | 2.75 | 5.00 | 0.00 | - | 1 | 12 | 38.62% |
CPA241115P00090000 | 2024-04-11 3:45PM EDT | 2024-11-15 | 5.10 | 5.00 | 6.80 | 0.00 | - | 1 | 43 | 35.95% |