Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00075000 | 2023-11-06 11:29AM EDT | 2024-05-17 | 17.10 | 22.90 | 24.90 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240419P00075000 | 2024-04-03 9:58AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 312.50% |
CPA240517P00075000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.55 | 0.00 | - | 10 | 119 | 61.33% |
CPA240816P00075000 | 2024-04-09 2:42PM EDT | 2024-08-16 | 1.03 | 0.20 | 3.10 | 0.00 | - | 1 | 208 | 58.25% |
CPA241115P00075000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 2.30 | 1.80 | 2.65 | 0.00 | - | 3 | 5 | 41.37% |