Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240816C00070000 | 2024-03-21 10:25AM EDT | 2024-08-16 | 36.12 | 26.80 | 31.50 | 0.00 | - | 1 | 1 | 69.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240419P00070000 | 2024-04-15 12:45PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 257.42% |
CPA240517P00070000 | 2024-04-15 12:45PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 43 | 67.68% |
CPA240816P00070000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 0.90 | 0.90 | 3.00 | 0.00 | - | 1 | 7 | 55.12% |
CPA241115P00070000 | 2024-04-05 9:30AM EDT | 2024-11-15 | 1.75 | 1.40 | 2.05 | 0.00 | - | 1 | 1 | 42.33% |