Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240419C00120000 | 2024-01-22 1:02PM EDT | 2024-04-19 | 0.47 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 43.16% |
CPA240517C00120000 | 2024-03-26 11:39AM EDT | 2024-05-17 | 0.49 | 0.55 | 1.65 | 0.00 | - | 6 | 67 | 41.46% |
CPA240816C00120000 | 2024-03-15 9:58AM EDT | 2024-08-16 | 3.00 | 1.85 | 4.40 | 0.00 | - | 2 | 36 | 37.82% |
CPA241115C00120000 | 2024-03-26 1:48PM EDT | 2024-11-15 | 3.47 | 2.20 | 5.80 | 0.00 | - | 4 | 4 | 34.12% |