Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00115000 | 2024-04-22 12:35PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 12.50% |
CPA240621C00115000 | 2024-04-18 12:40PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
CPA240816C00115000 | 2024-04-22 12:59PM EDT | 2024-08-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
CPA241115C00115000 | 2024-04-19 1:31PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |