Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517C00110000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 0.95 | 0.90 | 1.20 | -0.50 | -34.48% | 4 | 174 | 39.97% |
CPA240816C00110000 | 2024-04-17 1:03PM EDT | 2024-08-16 | 3.29 | 2.50 | 5.30 | 0.00 | - | 1 | 42 | 39.16% |
CPA241115C00110000 | 2024-04-22 1:25PM EDT | 2024-11-15 | 6.86 | 4.50 | 7.90 | 0.00 | - | 10 | 16 | 38.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CPA240517P00110000 | 2024-04-04 1:43PM EDT | 2024-05-17 | 6.70 | 9.40 | 11.20 | 0.00 | - | 1 | 1 | 47.41% |
CPA240816P00110000 | 2024-01-24 11:56AM EDT | 2024-08-16 | 17.40 | 13.50 | 17.60 | 0.00 | - | 2 | 5 | 52.32% |
CPA241115P00110000 | 2024-03-14 2:19PM EDT | 2024-11-15 | 12.11 | 17.40 | 20.90 | 0.00 | - | 1 | 1 | 50.15% |