La bourse est fermée

Copa Holdings, S.A. (CPA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
88,75+1,16 (+1,32 %)
À la clôture : 04:00PM EST
88,75 +0,01 (+0,01 %)
Échanges après Bourse : 04:13PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CPA221216C000500002022-10-20 12:38PM EST50.0024.9630.3032.300.00-110.00%
CPA221216C000550002022-07-12 2:03PM EST55.0013.6018.2021.000.00-1170.00%
CPA221216C000600002022-07-12 2:03PM EST60.0010.6014.6017.600.00-150.00%
CPA221216C000650002022-07-14 10:35AM EST65.007.5013.1016.000.00--180.00%
CPA221216C000700002022-12-02 2:46PM EST70.0018.9018.0020.00+1.40+8.00%5012177.25%
CPA221216C000750002022-11-30 1:31PM EST75.0012.5012.9015.500.00-13767.43%
CPA221216C000800002022-12-01 10:25AM EST80.007.508.2010.500.00-16451.56%
CPA221216C000850002022-11-29 10:13AM EST85.003.364.605.500.00-2018350.34%
CPA221216C000900002022-11-28 2:29PM EST90.000.801.502.250.00-13442.09%
CPA221216C000950002022-11-29 12:12PM EST95.000.450.150.500.00-114735.55%
CPA221216C001000002022-11-29 10:13AM EST100.000.360.000.000.00-201312.50%
CPA221216C001050002022-08-18 8:31AM EST105.000.700.000.800.00-12062.70%
CPA221216C001100002022-08-18 8:31AM EST110.000.550.001.550.00-12488.57%
CPA221216C001150002022-05-02 12:40PM EST115.001.500.001.100.00-11893.12%
CPA221216C001200002022-04-06 9:13AM EST120.002.000.001.700.00-13115.48%
CPA221216C001250002022-05-12 8:41AM EST125.000.600.000.000.00-1050.00%
CPA221216C001300002022-03-22 12:57PM EST130.001.550.202.800.00-13157.72%
CPA221216C001350002022-02-24 9:30AM EST135.002.150.003.100.00--1169.73%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CPA221216P000350002022-07-08 8:30AM EST35.000.900.050.000.00-11187.50%
CPA221216P000450002022-09-02 8:30AM EST45.000.900.152.800.00-11277.15%
CPA221216P000500002022-10-27 8:38AM EST50.000.350.002.150.00-140221.88%
CPA221216P000550002022-10-25 10:02AM EST55.001.280.002.150.00-524191.31%
CPA221216P000600002022-10-13 12:06PM EST60.001.650.400.850.00-2493142.19%
CPA221216P000700002022-12-01 3:28PM EST70.000.100.000.500.00-54977.34%
CPA221216P000750002022-11-29 11:05AM EST75.000.650.001.550.00-55178.66%
CPA221216P000800002022-11-29 12:56PM EST80.000.800.101.200.00-15152.93%
CPA221216P000850002022-12-02 3:06PM EST85.001.050.101.35-1.28-54.94%11443.43%
CPA221216P000900002022-01-25 9:49AM EST90.0020.4013.6017.100.00--1220.29%
CPA221216P001100002022-10-04 9:16AM EST110.0039.0034.3037.300.00-20322.53%