La bourse est fermée

COOPER COS INC. DL-,10 (CP6.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
348,80-3,60 (-1,02 %)
À la clôture : 08:05AM CET
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EUR
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
21 janv. 2022348,80348,80348,80348,80348,80-
20 janv. 2022352,40352,40352,40352,40352,40-
20 janv. 20220.03 Dividende
19 janv. 2022352,40352,40352,40352,40352,37-
18 janv. 2022360,20360,20360,20360,20360,17-
17 janv. 2022361,00361,00361,00361,00360,97-
14 janv. 2022364,60364,60364,60364,60364,57-
13 janv. 2022369,00369,00369,00369,00368,97-
12 janv. 2022370,00370,00370,00370,00369,97-
11 janv. 2022365,80365,80365,80365,80365,77-
10 janv. 2022362,00362,00362,00362,00361,97-
07 janv. 2022363,80363,80363,80363,80363,77-
06 janv. 2022363,80363,80363,80363,80363,77-
05 janv. 2022369,80369,80369,80369,80369,77-
04 janv. 2022372,00372,00372,00372,00371,97-
03 janv. 2022370,60370,60370,60370,60370,57-
30 déc. 2021370,80371,00370,80371,00370,97-
29 déc. 2021370,80370,80370,80370,80370,77-
28 déc. 2021369,60369,60369,60369,60369,57-
27 déc. 2021362,00362,00362,00362,00361,97-
23 déc. 2021355,80355,80355,80355,80355,77-
22 déc. 2021349,80349,80349,80349,80349,77-
21 déc. 2021349,00349,00349,00349,00348,97-
20 déc. 2021349,00349,00349,00349,00348,97-
17 déc. 2021349,80349,80349,80349,80349,77-
16 déc. 2021354,80354,80354,80354,80354,77-
15 déc. 2021348,80348,80348,80348,80348,77-
14 déc. 2021351,60351,60351,60351,60351,57-
13 déc. 2021356,20356,20356,20356,20356,17-
10 déc. 2021362,80362,80362,80362,80362,77-
09 déc. 2021365,00365,00365,00365,00364,97-
08 déc. 2021358,80358,80358,80358,80358,77-
07 déc. 2021354,80354,80354,80354,80354,77-
06 déc. 2021347,40347,40347,40347,40347,37-
03 déc. 2021329,80329,80329,80329,80329,77-
02 déc. 2021333,60333,60333,60333,60333,57-
01 déc. 2021335,40335,40335,40335,40335,37-
30 nov. 2021336,20336,20336,20336,20336,17-
29 nov. 2021341,20341,20341,20341,20341,17-
26 nov. 2021346,40346,40346,40346,40346,37-
25 nov. 2021349,80349,80349,80349,80349,77-
24 nov. 2021355,40355,40355,40355,40355,37-
23 nov. 2021359,20359,20359,20359,20359,17-
22 nov. 2021359,20359,20359,20359,20359,17-
19 nov. 2021358,80358,80358,80358,80358,77-
18 nov. 2021362,60362,60362,60362,60362,57-
17 nov. 2021366,40366,40366,40366,40366,37-
16 nov. 2021364,60364,60364,60364,60364,57-
15 nov. 2021363,40363,40363,40363,40363,37-
12 nov. 2021360,60360,60360,60360,60360,57-
11 nov. 2021377,20377,20377,20377,20377,17-
10 nov. 2021373,00373,00373,00373,00372,97-
09 nov. 2021370,60370,60370,60370,60370,57-
08 nov. 2021365,40365,40365,40365,40365,37-
05 nov. 2021363,80363,80363,80363,80363,77-
04 nov. 2021363,80363,80363,80363,80363,77-
03 nov. 2021362,60362,60362,60362,60362,57-
02 nov. 2021362,60362,60362,60362,60362,57-
01 nov. 2021359,60359,60359,60359,60359,57-
29 oct. 2021357,00357,00354,40354,40354,37200
28 oct. 2021357,00357,00357,00357,00356,97-
27 oct. 2021358,20358,20358,20358,20358,17-
26 oct. 2021356,60356,60356,60356,60356,57-
25 oct. 2021356,60356,60356,60356,60356,57-
22 oct. 2021352,40352,40352,40352,40352,37-
21 oct. 2021350,60350,60350,60350,60350,57-
20 oct. 2021344,20344,20344,20344,20344,17-
19 oct. 2021342,40342,40342,40342,40342,37-
18 oct. 2021345,20345,20345,20345,20345,17-
15 oct. 2021348,40348,40348,40348,40348,37-
14 oct. 2021348,80348,80348,80348,80348,77-
13 oct. 2021349,40349,40349,40349,40349,37-
12 oct. 2021349,60349,60349,60349,60349,57-
11 oct. 2021355,40355,40355,40355,40355,37-
08 oct. 2021358,40358,40358,40358,40358,37-
07 oct. 2021358,40358,40358,40358,40358,37-
06 oct. 2021356,20356,20356,20356,20356,17-
05 oct. 2021354,20354,20354,20354,20354,17-
04 oct. 2021357,80357,80357,80357,80357,77-
01 oct. 2021357,00357,00357,00357,00356,97-
30 sept. 2021366,20366,20366,20366,20366,17-
29 sept. 2021366,20366,20366,20366,20366,17-
28 sept. 2021371,40371,40371,40371,40371,37-
27 sept. 2021375,60375,60375,60375,60375,57-
24 sept. 2021373,40373,40373,40373,40373,37-
23 sept. 2021369,60369,60369,60369,60369,57-
22 sept. 2021366,80366,80366,80366,80366,77-
21 sept. 2021367,80367,80367,80367,80367,77-
20 sept. 2021372,00372,00372,00372,00371,97-
17 sept. 2021375,60375,60375,60375,60375,57-
16 sept. 2021375,60375,60375,60375,60375,57-
15 sept. 2021374,80374,80373,80373,80373,77-
14 sept. 2021374,80374,80374,80374,80374,77-
13 sept. 2021381,80381,80381,80381,80381,77-
10 sept. 2021381,60381,60381,60381,60381,57-
09 sept. 2021382,00382,00382,00382,00381,97-
08 sept. 2021380,00380,00380,00380,00379,97-
07 sept. 2021383,00383,00383,00383,00382,97-
06 sept. 2021382,80382,80382,80382,80382,77-
03 sept. 2021381,60381,60381,60381,60381,57-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...