La bourse est fermée

The Cooper Companies Inc (CP6.MU)

Munich - Munich Prix différé. Devise en EUR
Ajouter à la liste dynamique
301,90+1,00 (+0,33 %)
À la clôture : 08:04AM CET
Durée:
10 déc. 2021 - 10 déc. 2022
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
09 déc. 2022301,90301,90301,90301,90301,90-
08 déc. 2022300,90300,90300,90300,90300,90-
07 déc. 2022301,40301,40301,40301,40301,40-
06 déc. 2022306,30306,30306,30306,30306,30-
05 déc. 2022306,30306,30306,30306,30306,30-
02 déc. 2022308,40308,40308,40308,40308,40-
01 déc. 2022301,50301,50301,50301,50301,50-
30 nov. 2022299,10299,10299,10299,10299,10-
29 nov. 2022299,50299,50299,50299,50299,50-
28 nov. 2022301,40301,40301,40301,40301,40-
25 nov. 2022299,90299,90299,90299,90299,90-
24 nov. 2022299,10299,10299,10299,10299,10-
23 nov. 2022298,00298,00298,00298,00298,00-
22 nov. 2022298,00298,00298,00298,00298,00-
21 nov. 2022297,50297,50297,50297,50297,50-
18 nov. 2022293,30293,30293,30293,30293,30-
17 nov. 2022301,20301,20301,20301,20301,20-
16 nov. 2022305,80306,10305,80306,10306,10-
15 nov. 2022306,40306,40306,40306,40306,40-
14 nov. 2022312,00312,00312,00312,00312,00-
11 nov. 2022295,50295,50295,50295,50295,50-
10 nov. 2022272,00272,00272,00272,00272,00-
09 nov. 2022272,00272,00272,00272,00272,00-
08 nov. 2022272,00272,00272,00272,00272,00-
07 nov. 2022273,40273,40273,40273,40273,40-
04 nov. 2022273,40273,40273,40273,40273,40-
03 nov. 2022276,90276,90276,90276,90276,90-
02 nov. 2022282,20282,20282,20282,20282,20-
01 nov. 2022275,90275,90275,90275,90275,90-
31 oct. 2022274,70274,70274,70274,70274,70-
28 oct. 2022270,50270,50270,50270,50270,50-
27 oct. 2022272,00272,00272,00272,00272,00-
26 oct. 2022263,30263,30263,30263,30263,30-
25 oct. 2022262,70262,70262,70262,70262,70-
24 oct. 2022262,70262,70262,70262,70262,70-
21 oct. 2022262,70262,70262,70262,70262,70-
20 oct. 2022264,00264,00264,00264,00264,00-
19 oct. 2022265,00265,00265,00265,00265,00-
18 oct. 2022265,50265,50265,50265,50265,50-
17 oct. 2022258,20258,20258,20258,20258,20-
14 oct. 2022262,20262,20262,20262,20262,20-
13 oct. 2022262,20262,20262,20262,20262,20-
12 oct. 2022264,20264,20264,20264,20264,20-
11 oct. 2022266,00266,00266,00266,00266,00-
10 oct. 2022270,50270,50270,50270,50270,50-
07 oct. 2022276,20276,20276,20276,20276,20-
06 oct. 2022278,90278,90278,90278,90278,90-
05 oct. 2022278,30278,30278,30278,30278,30-
04 oct. 2022278,30278,30278,30278,30278,30-
03 oct. 2022270,90270,90270,90270,90270,90-
30 sept. 2022275,90275,90275,90275,90275,90-
29 sept. 2022276,80276,80276,80276,80276,80-
28 sept. 2022276,80276,80276,80276,80276,80-
27 sept. 2022282,00282,00282,00282,00282,00-
26 sept. 2022283,40283,40283,40283,40283,40-
23 sept. 2022280,00280,00280,00280,00280,00-
22 sept. 2022281,90281,90281,90281,90281,90-
21 sept. 2022286,80286,80286,80286,80286,80-
20 sept. 2022291,80291,80291,80291,80291,80-
19 sept. 2022292,80292,80292,80292,80292,80-
16 sept. 2022300,20300,20300,20300,20300,20-
15 sept. 2022305,60305,60305,60305,60305,60-
14 sept. 2022307,40307,40307,40307,40307,40-
13 sept. 2022313,60313,60313,60313,60313,60-
12 sept. 2022310,90310,90310,90310,90310,90-
09 sept. 2022305,10305,10305,10305,10305,10-
08 sept. 2022305,00305,00305,00305,00305,00-
07 sept. 2022298,30298,30298,30298,30298,30-
06 sept. 2022298,30298,30298,30298,30298,30-
05 sept. 2022299,10299,10299,10299,10299,10-
02 sept. 2022299,10299,10299,10299,10299,10-
01 sept. 2022287,60287,60287,60287,60287,60-
31 août 2022290,10290,10290,10290,10290,10-
30 août 2022293,50293,50293,50293,50293,50-
29 août 2022295,30295,30295,30295,30295,30-
26 août 2022313,30313,30313,30313,30313,30-
25 août 2022311,60311,60311,60311,60311,60-
24 août 2022314,10314,10314,10314,10314,10-
23 août 2022318,00318,00318,00318,00318,00-
22 août 2022321,80321,80321,80321,80321,80-
19 août 2022324,40324,40324,40324,40324,40-
18 août 2022324,40324,40324,40324,40324,40-
17 août 2022330,40330,40330,40330,40330,40-
16 août 2022326,40326,40326,40326,40326,40-
15 août 2022324,10324,10324,10324,10324,10-
12 août 2022320,70320,70320,70320,70320,70-
11 août 2022322,30322,30322,30322,30322,30-
10 août 2022319,90319,90319,90319,90319,90-
09 août 2022326,40326,40326,40326,40326,40-
08 août 2022323,60323,60323,60323,60323,60-
05 août 2022322,00322,00322,00322,00322,00-
04 août 2022322,00322,00322,00322,00322,00-
03 août 2022319,10319,10319,10319,10319,10-
02 août 2022317,10317,10317,10317,10317,10-
01 août 2022319,70319,70319,70319,70319,70-
29 juil. 2022319,70319,70319,70319,70319,70-
28 juil. 2022310,00310,00310,00310,00310,00-
27 juil. 2022307,20307,20307,20307,20307,20-
26 juil. 2022307,20307,20307,20307,20307,20-
26 juil. 20220.03 Dividende
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...