Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240426C00010000 | 2024-04-12 3:59PM EDT | 10.00 | 0.65 | 0.90 | 1.20 | 0.00 | - | - | 3 | 64.06% |
COTY240426C00011000 | 2024-04-19 11:46AM EDT | 11.00 | 0.22 | 0.25 | 0.35 | +0.02 | +10.00% | 43 | 523 | 43.75% |
COTY240426C00012000 | 2024-04-19 2:51PM EDT | 12.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 31 | 41 | 60.16% |
COTY240426C00013000 | 2024-04-03 3:51PM EDT | 13.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 6 | 12 | 172.27% |
COTY240426C00014000 | 2024-03-22 10:17AM EDT | 14.00 | 0.03 | 0.00 | 0.90 | 0.00 | - | 6 | 7 | 210.55% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COTY240426P00010000 | 2024-04-15 10:09AM EDT | 10.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 64.06% |
COTY240426P00011000 | 2024-04-18 3:34PM EDT | 11.00 | 0.17 | 0.10 | 0.20 | -0.05 | -22.73% | 2 | 107 | 43.75% |
COTY240426P00012000 | 2024-04-05 9:55AM EDT | 12.00 | 0.93 | 0.80 | 0.90 | -0.12 | -11.43% | 10 | 1 | 47.66% |