La bourse ferme dans 58 min

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Prix différé. Devise en USD
Ajouter à la liste dynamique
730,23-1,85 (-0,25 %)
À partir de 11:31AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:580.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
COST240419C005800002024-03-21 11:08AM EDT2024-04-19170.74150.55156.100.00-116561.96%
COST240621C005800002024-03-25 12:06PM EDT2024-06-21155.94153.15161.650.00-11546.08%
COST240719C005800002024-02-09 12:35PM EDT2024-07-19160.00157.70160.400.00-21138.51%
COST240920C005800002024-01-30 1:11PM EDT2024-09-20143.10187.00189.200.00-41452.49%
COST241220C005800002024-03-25 9:40AM EDT2024-12-20178.85173.85180.350.00-21238.24%
COST250117C005800002024-03-08 2:18PM EDT2025-01-17182.50176.50183.350.00-3938.03%
COST250620C005800002024-03-05 11:22AM EDT2025-06-20229.73192.85198.550.00-1337.31%
COST260116C005800002024-01-10 12:56PM EDT2026-01-16162.89208.15214.450.00-1136.13%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
COST240328P005800002024-03-05 4:05PM EDT2024-03-280.420.000.040.00-24146.88%
COST240405P005800002024-02-28 2:25PM EDT2024-04-050.360.000.620.00-1266.02%
COST240419P005800002024-03-26 10:12AM EDT2024-04-190.130.100.150.00-167437.70%
COST240426P005800002024-03-11 3:23PM EDT2024-04-260.300.001.500.00-1246.62%
COST240517P005800002024-03-22 3:59PM EDT2024-05-170.400.320.440.00-453829.15%
COST240621P005800002024-03-27 9:39AM EDT2024-06-211.301.251.390.00-517827.14%
COST240719P005800002024-03-27 2:14PM EDT2024-07-191.891.681.860.00-34824.95%
COST240920P005800002024-02-28 2:39PM EDT2024-09-204.653.353.500.00-45423.00%
COST241018P005800002024-03-19 3:15PM EDT2024-10-185.004.705.000.00-12123.36%
COST241220P005800002024-03-22 1:49PM EDT2024-12-207.107.307.650.00-23423.01%
COST250117P005800002024-03-22 1:42PM EDT2025-01-178.008.058.450.00-49822.56%
COST250321P005800002024-03-22 1:47PM EDT2025-03-2110.1510.4510.900.00-1522.22%
COST250620P005800002024-03-21 12:28PM EDT2025-06-2012.5013.8514.550.00-418221.94%
COST260116P005800002024-03-21 10:08AM EDT2026-01-1619.6919.7521.500.00-6821.07%