Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240419C00580000 | 2024-03-21 11:08AM EDT | 2024-04-19 | 170.74 | 150.55 | 156.10 | 0.00 | - | 1 | 165 | 61.96% |
COST240621C00580000 | 2024-03-25 12:06PM EDT | 2024-06-21 | 155.94 | 153.15 | 161.65 | 0.00 | - | 1 | 15 | 46.08% |
COST240719C00580000 | 2024-02-09 12:35PM EDT | 2024-07-19 | 160.00 | 157.70 | 160.40 | 0.00 | - | 2 | 11 | 38.51% |
COST240920C00580000 | 2024-01-30 1:11PM EDT | 2024-09-20 | 143.10 | 187.00 | 189.20 | 0.00 | - | 4 | 14 | 52.49% |
COST241220C00580000 | 2024-03-25 9:40AM EDT | 2024-12-20 | 178.85 | 173.85 | 180.35 | 0.00 | - | 2 | 12 | 38.24% |
COST250117C00580000 | 2024-03-08 2:18PM EDT | 2025-01-17 | 182.50 | 176.50 | 183.35 | 0.00 | - | 3 | 9 | 38.03% |
COST250620C00580000 | 2024-03-05 11:22AM EDT | 2025-06-20 | 229.73 | 192.85 | 198.55 | 0.00 | - | 1 | 3 | 37.31% |
COST260116C00580000 | 2024-01-10 12:56PM EDT | 2026-01-16 | 162.89 | 208.15 | 214.45 | 0.00 | - | 1 | 1 | 36.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
COST240328P00580000 | 2024-03-05 4:05PM EDT | 2024-03-28 | 0.42 | 0.00 | 0.04 | 0.00 | - | 2 | 4 | 146.88% |
COST240405P00580000 | 2024-02-28 2:25PM EDT | 2024-04-05 | 0.36 | 0.00 | 0.62 | 0.00 | - | 1 | 2 | 66.02% |
COST240419P00580000 | 2024-03-26 10:12AM EDT | 2024-04-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 674 | 37.70% |
COST240426P00580000 | 2024-03-11 3:23PM EDT | 2024-04-26 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 46.62% |
COST240517P00580000 | 2024-03-22 3:59PM EDT | 2024-05-17 | 0.40 | 0.32 | 0.44 | 0.00 | - | 4 | 538 | 29.15% |
COST240621P00580000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 1.30 | 1.25 | 1.39 | 0.00 | - | 5 | 178 | 27.14% |
COST240719P00580000 | 2024-03-27 2:14PM EDT | 2024-07-19 | 1.89 | 1.68 | 1.86 | 0.00 | - | 3 | 48 | 24.95% |
COST240920P00580000 | 2024-02-28 2:39PM EDT | 2024-09-20 | 4.65 | 3.35 | 3.50 | 0.00 | - | 4 | 54 | 23.00% |
COST241018P00580000 | 2024-03-19 3:15PM EDT | 2024-10-18 | 5.00 | 4.70 | 5.00 | 0.00 | - | 1 | 21 | 23.36% |
COST241220P00580000 | 2024-03-22 1:49PM EDT | 2024-12-20 | 7.10 | 7.30 | 7.65 | 0.00 | - | 2 | 34 | 23.01% |
COST250117P00580000 | 2024-03-22 1:42PM EDT | 2025-01-17 | 8.00 | 8.05 | 8.45 | 0.00 | - | 4 | 98 | 22.56% |
COST250321P00580000 | 2024-03-22 1:47PM EDT | 2025-03-21 | 10.15 | 10.45 | 10.90 | 0.00 | - | 1 | 5 | 22.22% |
COST250620P00580000 | 2024-03-21 12:28PM EDT | 2025-06-20 | 12.50 | 13.85 | 14.55 | 0.00 | - | 4 | 182 | 21.94% |
COST260116P00580000 | 2024-03-21 10:08AM EDT | 2026-01-16 | 19.69 | 19.75 | 21.50 | 0.00 | - | 6 | 8 | 21.07% |